Цены на драгметалы > Цены на Золото в Гвинейских Франках (GNF) за Март 2017 г.

Цены на Золото в Гвинейских Франках (GNF) за Март 2017 г.

 Золото Цена/гЗолото Цена/унция
03/01/17366,428.6611,397,205.46
03/02/17372,135.7011,574,714.20
03/03/17368,268.4511,454,429.26
03/06/17369,350.4211,488,082.21
03/07/17367,346.0111,425,738.22
03/08/17360,836.4111,223,266.76
03/09/17362,083.1611,262,045.31
03/10/17359,780.1511,190,413.63
03/13/17355,694.9011,063,347.99
03/14/17359,915.6611,194,628.29
03/15/17366,988.1911,414,608.54
03/16/17366,662.5611,404,480.42
03/17/17367,469.4711,429,578.14
03/20/17368,966.5311,476,142.03
03/21/17372,332.4311,580,832.97
03/22/17373,610.3611,620,581.14
03/23/17372,435.5511,584,040.47
03/24/17372,085.1511,573,141.72
03/27/17376,222.3811,701,823.92
03/28/17372,866.4411,597,442.58
03/29/17372,877.1411,597,775.52
03/30/17369,301.9611,486,574.83
03/31/17370,567.7811,525,946.35