Цены на драгметалы > Цены на Золото в Гвинейских Франках (GNF) за Апрель 2017 г.

Цены на Золото в Гвинейских Франках (GNF) за Апрель 2017 г.

 Золото Цена/гЗолото Цена/унция
04/03/17372,077.1811,572,893.94
04/04/17373,452.8711,615,682.67
04/05/17375,127.1311,667,758.03
04/06/17374,410.5411,645,469.42
04/07/17375,036.5511,664,940.74
04/10/17375,402.4311,676,320.73
04/11/17375,788.9611,688,343.29
04/12/17383,510.1511,928,498.91
04/13/17383,516.1611,928,686.03
04/14/17382,893.6111,909,322.43
04/17/17377,381.4211,737,874.39
04/18/17378,666.1511,777,833.77
04/19/17375,228.6711,670,916.15
04/20/17375,881.0511,691,207.56
04/21/17381,915.2811,878,892.90
04/24/17373,968.3811,631,716.98
04/25/17370,641.7111,528,245.85
04/26/17372,715.1111,592,735.76
04/27/17371,060.5011,541,271.67
04/28/17372,109.6611,573,904.03