Цены на драгметалы > Цены на Золото в Гвинейских Франках (GNF) за Декабрь 2016 г.

Цены на Золото в Гвинейских Франках (GNF) за Декабрь 2016 г.

 Золото Цена/гЗолото Цена/унция
12/01/16344,319.5710,709,535.89
12/02/16347,530.1810,809,396.79
12/05/16346,299.2410,771,110.42
12/06/16347,340.8510,803,508.00
12/07/16346,721.5310,784,244.92
12/08/16347,592.1010,811,322.93
12/09/16344,222.1210,706,504.71
12/11/16343,777.9510,692,689.37
12/12/16342,005.9910,637,575.47
12/13/16342,747.1410,660,627.64
12/14/16340,186.1510,580,972.04
12/15/16337,371.9710,493,441.26
12/16/16339,142.4210,548,508.32
12/19/16342,365.4610,648,756.25
12/20/16343,125.9110,672,408.77
12/21/16339,810.8010,569,297.49
12/22/16342,283.5610,646,208.87
12/23/16341,750.3310,629,623.41
12/26/16341,829.9410,632,099.63
12/27/16345,101.9310,733,870.02
12/28/16344,273.2110,708,093.93
12/29/16348,831.6010,849,875.46
12/30/16348,759.1110,847,621.03