Цены на драгметалы > Цены на Золото в Гвинейских Франках (GNF) за Февраль 2017 г.

Цены на Золото в Гвинейских Франках (GNF) за Февраль 2017 г.

 Золото Цена/гЗолото Цена/унция
02/01/17361,718.9111,250,715.86
02/02/17363,608.7511,309,496.45
02/03/17366,971.7711,414,097.81
02/06/17373,674.9211,622,589.24
02/07/17368,859.6711,472,818.24
02/08/17372,807.8011,595,618.66
02/09/17369,572.6311,494,993.87
02/10/17370,993.6811,539,193.35
02/13/17367,971.7911,445,202.00
02/14/17368,497.6111,461,556.86
02/15/17369,664.5711,497,853.30
02/16/17368,631.3111,465,715.29
02/17/17372,196.3211,576,599.67
02/20/17371,273.6911,547,902.54
02/21/17368,593.5811,464,541.74
02/22/17369,163.1611,482,257.83
02/23/17374,347.0211,643,493.71
02/24/17379,807.3211,813,328.13
02/27/17376,544.7311,711,850.27
02/28/17368,120.5311,449,828.45