Цены на драгметалы > Цены на Золото в Гвинейских Франках (GNF) за Май 2017 г.

Цены на Золото в Гвинейских Франках (GNF) за Май 2017 г.

 Золото Цена/гЗолото Цена/унция
05/01/17368,718.3611,468,422.80
05/02/17368,912.5811,474,463.72
05/03/17363,577.5611,308,526.17
05/04/17360,255.9311,205,212.01
05/05/17360,189.5911,203,148.43
05/08/17359,602.7811,184,896.67
05/09/17358,072.5111,137,299.89
05/10/17357,603.5611,122,713.89
05/11/17359,373.0411,177,750.93
05/12/17360,260.6111,205,357.63
05/15/17356,875.7311,100,075.87
05/16/17362,548.9811,276,533.93
05/17/17369,571.7811,494,967.29
05/18/17362,719.0311,281,822.79
05/19/17367,521.0811,431,183.38
05/22/17369,663.5611,497,821.81
05/23/17368,260.8311,454,192.03
05/24/17370,240.4311,515,764.59
05/25/17369,250.1811,484,964.32
05/26/17371,120.8311,543,148.18
05/29/17371,087.3011,542,105.35
05/30/17370,714.4511,530,508.21
05/31/17372,705.5711,592,439.03