Цены на драгметалы > Цены на Золото в Гвинейских Франках (GNF) за 90 дней.

Цены на Золото в Гвинейских Франках (GNF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/21/17359,221.9311,173,051.03
06/22/17362,901.2511,287,490.75
06/23/17362,091.1111,262,292.49
06/26/17358,297.9311,144,311.42
06/27/17363,458.3111,304,817.23
06/28/17363,277.1911,299,183.65
06/29/17362,110.4011,262,892.53
06/30/17361,411.4811,241,153.62
07/03/17353,096.6710,982,534.22
07/04/17358,081.2011,137,570.34
07/05/17354,964.8911,040,642.17
07/06/17356,276.4311,081,435.76
07/07/17352,673.9310,969,385.48
07/10/17353,623.7910,998,929.38
07/11/17354,825.9211,036,319.70
07/12/17355,325.6411,051,862.79
07/13/17352,333.1110,958,784.67
07/14/17355,617.0711,060,927.15
07/17/17357,393.7311,116,187.50
07/18/17359,902.3211,194,213.57
07/19/17359,284.7811,175,005.96
07/20/17360,519.2911,213,403.43
07/21/17363,207.5011,297,015.99
07/24/17363,189.0111,296,441.02
07/25/17361,324.8211,238,458.15
07/26/17364,993.3611,352,562.50
07/27/17364,381.6611,333,536.40
07/28/17367,332.0011,425,302.25
07/31/17367,373.8611,426,604.27
08/01/17367,147.1411,419,552.63
08/02/17366,518.7111,400,006.23
08/03/17366,672.8911,404,801.87
08/04/17363,775.5711,314,685.03
08/07/17363,774.3111,314,645.70
08/08/17364,149.4311,326,313.44
08/09/17369,023.7011,477,920.22
08/10/17372,675.7011,591,509.95
08/11/17373,270.1611,609,999.87
08/14/17369,979.9411,507,662.53
08/15/17366,267.3611,392,188.25
08/16/17370,334.0711,518,677.20
08/17/17371,228.1311,546,485.45
08/18/17367,424.2411,428,171.34