Цены на драгметалы > Цены на Золото в Гвинейских Франках (GNF) за 90 дней.

Цены на Золото в Гвинейских Франках (GNF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/23/17372,497.4911,585,966.92
08/24/17371,226.6511,546,439.38
08/25/17372,414.9111,583,398.48
08/28/17378,462.4811,771,498.99
08/29/17377,621.9011,745,353.98
08/30/17377,601.1511,744,708.48
08/31/17382,419.2911,894,569.43
09/01/17383,602.6811,931,376.91
09/04/17386,236.5012,013,297.90
09/05/17387,617.5012,056,251.96
09/06/17386,127.6512,009,912.55
09/07/17390,488.5012,145,550.06
09/08/17390,396.7912,142,697.44
09/11/17384,028.2711,944,614.34
09/12/17385,381.0911,986,691.86
09/13/17382,933.5111,910,563.51
09/14/17384,645.2511,963,804.52
09/15/17381,822.8511,876,018.28
09/18/17378,770.7911,781,088.59
09/19/17379,584.6211,806,401.27
09/20/17376,496.9511,710,364.28
09/21/17373,861.3211,628,386.81
09/22/17375,273.7011,672,316.84
09/25/17379,268.7311,796,576.23
09/26/17374,527.9511,649,121.37
09/27/17370,886.4711,535,858.82
09/28/17371,423.3511,552,557.58
09/29/17369,969.9211,507,350.75
10/02/17366,334.5711,394,278.76
10/03/17367,602.3011,433,709.56
10/04/17367,860.0311,441,725.93
10/05/17366,836.2911,409,883.93
10/06/17367,981.2511,445,496.31
10/09/17370,381.0111,520,137.08
10/10/17372,451.7311,584,543.60
10/11/17373,662.3111,622,197.04
10/12/17374,579.5411,650,726.10
10/13/17377,651.9311,746,287.90
10/16/17374,545.7411,649,674.83
10/17/17371,729.5511,562,081.30
10/18/17371,563.2211,556,908.02
10/19/17374,109.5311,636,107.14
10/20/17372,417.3011,583,472.98