Цены на драгметалы > Цены на Золото в Гвинейских Франках (GNF) за Июнь 2017 г.

Цены на Золото в Гвинейских Франках (GNF) за Июнь 2017 г.

 Золото Цена/гЗолото Цена/унция
06/01/17370,218.7311,515,089.56
06/02/17373,697.4711,623,290.66
06/05/17375,232.4811,671,034.74
06/06/17379,479.3511,803,127.14
06/07/17375,638.2811,683,656.42
06/08/17374,557.1811,650,030.64
06/09/17371,541.2711,556,225.19
06/12/17371,045.8911,540,817.10
06/13/17369,381.4311,489,046.78
06/14/17365,904.3511,380,897.31
06/15/17367,360.5611,426,190.76
06/16/17366,491.3311,399,154.47
06/19/17361,254.1911,236,261.45
06/20/17358,065.7011,137,088.10
06/21/17359,221.9311,173,051.03
06/22/17362,901.2511,287,490.75
06/23/17362,091.1111,262,292.49
06/26/17358,297.9311,144,311.42
06/27/17363,458.3111,304,817.23
06/28/17363,277.1911,299,183.65
06/29/17362,110.4011,262,892.53
06/30/17361,411.4811,241,153.62