Цены на драгметалы > Цены на Золото в Колумбийских Песо (COP) за Апрель 2017 г.

Цены на Золото в Колумбийских Песо (COP) за Апрель 2017 г.

 Золото Цена/гЗолото Цена/унция
04/03/17115,614.933,596,026.24
04/04/17115,790.223,601,478.57
04/05/17115,423.563,590,073.87
04/06/17114,923.933,574,533.93
04/07/17115,535.273,593,548.56
04/10/17115,547.713,593,935.66
04/11/17117,789.943,663,676.80
04/12/17118,746.323,693,423.37
04/13/17118,752.563,693,617.63
04/14/17118,559.823,687,622.50
04/17/17117,813.103,664,397.07
04/18/17117,785.053,663,524.53
04/19/17118,028.223,671,088.13
04/20/17117,465.073,653,572.11
04/21/17118,751.343,693,579.66
04/24/17117,726.053,661,689.40
04/25/17117,792.593,663,759.22
04/26/17119,546.123,718,300.03
04/27/17119,558.373,718,680.88
04/28/17119,972.043,731,547.61