Цены на драгметалы > Цены на Золото в Колумбийских Песо (COP) за Май 2017 г.

Цены на Золото в Колумбийских Песо (COP) за Май 2017 г.

 Золото Цена/гЗолото Цена/унция
05/01/17118,858.463,696,911.20
05/02/17118,795.333,694,947.90
05/03/17116,643.543,628,019.56
05/04/17117,757.133,662,656.12
05/05/17116,247.263,615,694.02
05/08/17116,791.873,632,633.23
05/09/17116,942.703,637,324.49
05/10/17115,292.413,585,994.65
05/11/17115,263.083,585,082.52
05/12/17115,368.143,588,350.40
05/15/17113,946.383,544,128.63
05/16/17114,546.823,562,804.50
05/17/17117,436.143,652,672.20
05/18/17117,295.773,648,306.25
05/19/17116,467.323,622,538.61
05/22/17117,725.873,661,683.71
05/23/17116,941.133,637,275.77
05/24/17117,607.993,658,017.39
05/25/17117,816.243,664,494.71
05/26/17118,618.003,689,432.25
05/29/17118,597.013,688,779.23
05/30/17118,553.373,687,421.90
05/31/17118,954.543,699,899.89