Цены на драгметалы > Цены на Золото в Колумбийских Песо (COP) за Июнь 2017 г.

Цены на Золото в Колумбийских Песо (COP) за Июнь 2017 г.

 Золото Цена/гЗолото Цена/унция
06/01/17117,714.163,661,319.69
06/02/17119,222.483,708,233.57
06/05/17119,339.973,711,887.98
06/06/17120,453.343,746,517.64
06/07/17120,681.103,753,601.69
06/08/17120,003.683,732,531.81
06/09/17118,669.113,691,021.78
06/12/17119,285.763,710,201.72
06/13/17119,326.363,711,464.75
06/14/17118,990.813,701,027.85
06/15/17119,055.193,703,030.45
06/16/17119,933.303,730,342.50
06/19/17118,980.423,700,704.59
06/20/17121,159.113,768,469.61
06/21/17122,574.943,812,506.80
06/22/17121,693.533,785,091.82
06/23/17122,023.753,795,362.89
06/26/17120,884.343,759,923.34
06/27/17121,143.333,767,978.71
06/28/17121,243.093,771,081.79
06/29/17122,046.533,796,071.53
06/30/17121,647.973,783,674.88