Цены на драгметалы > Цены на Золото в Колумбийских Песо (COP) за Декабрь 2016 г.

Цены на Золото в Колумбийских Песо (COP) за Декабрь 2016 г.

 Золото Цена/гЗолото Цена/унция
12/01/16115,373.463,588,515.60
12/02/16116,335.463,618,437.36
12/05/16116,558.913,625,387.51
12/06/16112,864.053,510,464.24
12/07/16112,970.463,513,774.08
12/08/16113,010.783,515,028.20
12/09/16111,978.963,482,935.03
12/11/16111,947.483,481,955.95
12/12/16111,820.143,477,995.22
12/13/16111,229.503,459,624.17
12/14/16108,887.023,386,764.76
12/15/16108,883.983,386,670.21
12/16/16109,692.423,411,815.53
12/19/16110,077.823,423,802.78
12/20/16109,096.893,393,292.46
12/21/16108,861.433,385,969.00
12/22/16108,801.053,384,091.06
12/23/16109,359.993,401,475.85
12/26/16109,408.683,402,990.19
12/27/16109,665.443,410,976.35
12/28/16111,054.703,454,187.30
12/29/16111,748.003,475,751.44
12/30/16111,167.283,457,688.98