Цены на драгметалы > Цены на Золото в Колумбийских Песо (COP) за Февраль 2017 г.

Цены на Золото в Колумбийских Песо (COP) за Февраль 2017 г.

 Золото Цена/гЗолото Цена/унция
02/01/17113,020.413,515,327.84
02/02/17112,579.863,501,625.08
02/03/17111,797.903,477,303.26
02/06/17113,491.263,529,972.68
02/07/17113,156.463,519,559.31
02/08/17115,184.133,582,627.04
02/09/17113,015.563,515,176.73
02/10/17113,196.443,520,802.69
02/13/17113,112.273,518,184.85
02/14/17113,560.193,532,116.69
02/15/17113,573.973,532,545.29
02/16/17114,624.323,565,214.76
02/17/17114,755.473,569,294.11
02/20/17114,918.783,574,373.68
02/21/17115,332.853,587,252.63
02/22/17115,247.513,584,598.12
02/23/17115,254.143,584,804.39
02/24/17116,795.333,632,740.88
02/27/17116,708.653,630,044.89
02/28/17117,571.583,656,884.94