Цены на драгметалы > Цены на Золото в Колумбийских Песо (COP) за 90 дней.

Цены на Золото в Колумбийских Песо (COP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/24/17122,449.333,808,599.76
08/25/17121,364.113,774,845.86
08/28/17124,177.183,862,341.99
08/29/17123,579.233,843,743.64
08/30/17124,278.403,865,490.25
08/31/17125,210.723,894,488.83
09/01/17124,857.023,883,487.57
09/04/17125,770.993,911,915.04
09/05/17126,328.793,929,264.52
09/06/17124,909.253,885,111.94
09/07/17126,159.393,923,995.64
09/08/17125,818.803,913,402.28
09/11/17124,728.523,879,490.55
09/12/17124,551.383,873,981.08
09/13/17123,841.293,851,894.76
09/14/17123,944.153,855,093.96
09/15/17122,868.873,821,649.14
09/18/17122,354.123,805,638.56
09/19/17122,181.213,800,260.43
09/20/17120,945.353,761,820.99
09/21/17121,030.493,764,469.07
09/22/17121,137.103,767,784.95
09/25/17123,279.053,834,407.22
09/26/17121,618.563,782,759.97
09/27/17120,956.973,762,182.22
09/28/17121,802.843,788,491.84
09/29/17120,780.093,756,680.61
10/02/17120,477.823,747,279.11
10/03/17120,737.603,755,359.18
10/04/17120,295.063,741,594.48
10/05/17119,296.123,710,524.18
10/06/17120,527.123,748,812.47
10/09/17121,932.943,792,538.48
10/10/17122,425.223,807,849.85
10/11/17122,675.643,815,638.87
10/12/17122,332.203,804,956.80
10/13/17123,128.543,829,725.57
10/16/17122,210.303,801,165.37
10/17/17121,888.213,791,147.21
10/18/17120,402.873,744,947.76
10/19/17121,033.543,764,563.91
10/20/17120,907.293,760,637.03