Цены на драгметалы > Цены на Золото в Колумбийских Песо (COP) за 90 дней.

Цены на Золото в Колумбийских Песо (COP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/19/17118,980.423,700,704.59
06/20/17121,159.113,768,469.61
06/21/17122,574.943,812,506.80
06/22/17121,693.533,785,091.82
06/23/17122,023.753,795,362.89
06/26/17120,884.343,759,923.34
06/27/17121,143.333,767,978.71
06/28/17121,243.093,771,081.79
06/29/17122,046.533,796,071.53
06/30/17121,647.973,783,674.88
07/03/17119,486.853,716,456.52
07/04/17119,863.713,728,178.01
07/05/17121,693.123,785,079.06
07/06/17121,921.753,792,190.41
07/07/17120,489.093,747,629.75
07/10/17119,568.583,718,998.42
07/11/17120,402.333,744,931.02
07/12/17119,558.403,718,682.07
07/13/17119,237.243,708,692.78
07/14/17119,651.213,721,568.62
07/17/17120,287.003,741,344.02
07/18/17120,426.813,745,692.48
07/19/17119,822.773,726,904.80
07/20/17120,050.053,733,973.89
07/21/17121,553.343,780,731.52
07/24/17122,281.113,803,367.70
07/25/17121,707.223,785,517.55
07/26/17122,350.383,805,522.18
07/27/17121,944.603,792,901.00
07/28/17122,438.263,808,255.50
07/31/17121,885.023,791,048.02
08/01/17121,141.133,767,910.46
08/02/17120,799.053,757,270.43
08/03/17120,517.513,748,513.65
08/04/17120,860.043,759,167.39
08/07/17120,581.213,750,494.93
08/08/17121,460.373,777,839.92
08/09/17123,304.703,835,204.77
08/10/17124,107.793,860,183.85
08/11/17123,313.043,835,464.36
08/14/17122,335.813,805,068.92
08/15/17121,197.273,769,656.61
08/16/17122,460.183,808,937.44
08/17/17123,810.123,850,925.28