Цены на драгметалы > Цены на Золото в Колумбийских Песо (COP) за Январь 2017 г.

Цены на Золото в Колумбийских Песо (COP) за Январь 2017 г.

 Золото Цена/гЗолото Цена/унция
01/02/17111,206.333,458,903.55
01/03/17111,029.453,453,401.85
01/04/17111,072.993,454,756.02
01/05/17111,178.263,458,030.52
01/06/17110,300.733,430,736.27
01/09/17111,180.183,458,090.24
01/10/17112,799.473,508,455.71
01/11/17113,910.863,543,023.79
01/12/17112,445.723,497,452.77
01/13/17113,455.813,528,870.28
01/16/17113,824.073,540,324.17
01/17/17114,183.353,551,499.10
01/18/17113,683.023,535,937.11
01/19/17114,167.823,551,016.16
01/20/17113,649.503,534,894.62
01/23/17114,848.453,572,186.20
01/24/17113,945.403,544,098.02
01/25/17112,894.713,511,417.85
01/26/17112,342.713,494,248.80
01/27/17112,345.033,494,320.92
01/30/17112,606.313,502,447.81
01/31/17113,801.053,539,608.33