Цены на драгметалы > Цены на Золото в Колумбийских Песо (COP) за Август 2016 г.

Цены на Золото в Колумбийских Песо (COP) за Август 2016 г.

 Золото Цена/гЗолото Цена/унция
08/01/16134,412.024,180,681.23
08/02/16135,953.884,228,638.43
08/03/16135,171.514,204,303.77
08/04/16134,875.114,195,084.78
08/05/16130,484.684,058,527.15
08/08/16128,710.294,003,337.56
08/09/16128,174.533,986,673.59
08/10/16128,323.053,991,293.09
08/11/16124,430.823,870,231.13
08/12/16123,946.723,855,174.03
08/15/16126,946.063,948,463.77
08/16/16125,615.103,907,066.35
08/17/16126,212.033,925,632.90
08/18/16126,732.413,941,818.73
08/19/16123,248.503,833,456.93
08/22/16124,432.713,870,289.93
08/23/16125,697.753,909,637.13
08/24/16125,105.683,891,221.77
08/25/16123,030.853,826,687.22
08/26/16122,293.503,803,753.05
08/29/16123,372.743,837,321.08
08/30/16123,138.153,830,024.71
08/31/16123,641.183,845,670.43