Цены на драгметалы > Цены на Золото в Колумбийских Песо (COP) за Сентябрь 2016 г.

Цены на Золото в Колумбийских Песо (COP) за Сентябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
09/01/16125,568.263,905,609.31
09/02/16126,520.373,935,223.28
09/05/16127,721.623,972,586.48
09/06/16124,401.393,869,315.66
09/07/16123,906.673,853,928.38
09/08/16122,439.133,808,282.68
09/09/16124,732.653,879,619.14
09/12/16125,293.423,897,060.88
09/13/16126,212.743,925,655.07
09/14/16125,543.733,904,846.37
09/15/16123,784.473,850,127.26
09/16/16123,755.683,849,231.96
09/19/16123,308.773,835,331.47
09/20/16123,994.243,856,651.88
09/21/16124,946.293,886,264.18
09/22/16125,320.223,897,894.48
09/23/16125,522.393,904,182.88
09/26/16125,749.093,911,233.81
09/27/16123,202.703,832,032.41
09/28/16123,713.473,847,919.06
09/29/16122,812.553,819,897.28
09/30/16121,516.783,779,594.28