Цены на драгметалы > Цены на Золото в Колумбийских Песо (COP) за Ноябрь 2016 г.

Цены на Золото в Колумбийских Песо (COP) за Ноябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
11/01/16125,534.333,904,554.19
11/02/16128,149.693,985,901.05
11/03/16128,701.714,003,070.66
11/04/16128,142.613,985,680.77
11/07/16126,320.383,929,002.98
11/08/16124,614.923,875,957.41
11/09/16121,286.563,772,433.76
11/10/16126,294.993,928,213.21
11/11/16122,875.893,821,867.41
11/14/16122,415.193,807,537.93
11/15/16123,298.323,835,006.46
11/16/16122,855.673,821,238.40
11/17/16122,136.373,798,865.61
11/18/16123,663.593,846,367.56
11/21/16122,587.023,812,882.60
11/22/16122,911.303,822,968.88
11/23/16121,176.093,768,997.66
11/24/16120,870.433,759,490.47
11/25/16121,003.963,763,643.76
11/28/16120,510.653,748,300.07
11/29/16121,171.923,768,868.06
11/30/16115,980.383,607,393.01