Цены на драгметалы > Цены на Золото в Колумбийских Песо (COP) за Октябрь 2016 г.

Цены на Золото в Колумбийских Песо (COP) за Октябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
10/03/16123,784.183,850,118.39
10/04/16121,388.193,775,594.88
10/05/16118,971.843,700,437.92
10/06/16117,170.193,644,400.18
10/07/16118,334.253,680,606.73
10/10/16117,000.613,639,125.90
10/11/16117,693.953,660,691.12
10/12/16117,218.143,645,891.75
10/13/16118,190.563,676,137.28
10/14/16117,462.453,653,490.52
10/17/16117,848.393,665,494.66
10/18/16118,215.503,676,913.12
10/19/16119,002.243,701,383.27
10/20/16118,965.843,700,251.14
10/21/16119,398.803,713,717.79
10/24/16119,433.873,714,808.51
10/25/16120,339.433,742,974.78
10/26/16120,944.093,761,781.80
10/27/16120,716.163,754,692.41
10/28/16122,256.293,802,595.75
10/31/16122,765.463,818,432.71