Цены на драгметалы > Цены на Золото в Лаосских Кипах (LAK) за 90 дней.

Цены на Золото в Лаосских Кипах (LAK) за 90 дней.

 Золото Цена/гЗолото Цена/унция
09/19/17349,436.2810,868,683.37
09/20/17346,709.4510,783,869.27
09/21/17344,799.0110,724,447.91
09/22/17346,314.5110,771,585.37
09/25/17349,555.4110,872,388.73
09/26/17345,772.3410,754,721.99
09/27/17341,550.6410,623,412.38
09/28/17343,229.7310,675,638.05
09/29/17341,076.6610,608,670.13
10/02/17338,873.4310,540,141.97
10/03/17339,726.7710,566,683.59
10/04/17341,096.5810,609,289.55
10/05/17339,039.0310,545,292.67
10/06/17341,413.1710,619,136.68
10/09/17341,920.0210,634,901.51
10/10/17343,836.0310,694,495.92
10/11/17344,963.2210,729,555.42
10/12/17345,877.2910,757,986.12
10/13/17349,145.9710,859,653.49
10/16/17345,550.6910,747,828.00
10/17/17342,962.6410,667,330.40
10/18/17341,622.5110,625,647.67
10/19/17342,924.1510,666,133.41
10/20/17342,061.7410,639,309.54
10/23/17343,507.7710,684,285.85
10/24/17341,516.1810,622,340.64
10/25/17340,935.7610,604,287.64
10/26/17337,996.4310,512,864.03
10/27/17340,793.7710,599,871.25
10/30/17342,226.6710,644,439.25
10/31/17339,954.2310,573,758.56
11/01/17340,676.0410,596,209.15
11/02/17341,156.4310,611,150.96
11/03/17338,814.3710,538,304.97
11/06/17344,684.1010,720,873.86
11/07/17340,554.3910,592,425.47
11/08/17342,268.4110,645,737.49
11/09/17344,255.2810,707,536.13
11/10/17340,640.4710,595,102.98
11/13/17341,933.8210,635,330.66
11/14/17342,176.0510,642,864.74
11/15/17341,631.9410,625,941.09
11/16/17342,053.0910,639,040.34
11/17/17345,639.3210,750,584.45