Цены на драгметалы > Цены на Золото в Лаосских Кипах (LAK) за 90 дней.

Цены на Золото в Лаосских Кипах (LAK) за 90 дней.

 Золото Цена/гЗолото Цена/унция
03/28/19356,528.1311,089,264.55
03/29/19357,132.1811,108,052.50
04/01/19355,929.3111,070,639.18
04/02/19357,445.6611,117,802.66
04/03/19356,569.0611,090,537.50
04/04/19358,428.9011,148,384.86
04/05/19358,505.2411,150,759.29
04/08/19360,815.5611,222,618.48
04/09/19362,514.5111,275,461.65
04/10/19363,683.1711,311,810.91
04/11/19359,612.8511,185,209.79
04/12/19359,045.4211,167,561.01
04/15/19358,631.0211,154,671.52
04/16/19355,526.5511,058,111.79
04/17/19354,768.6511,034,538.46
04/18/19354,852.2911,037,140.02
04/22/19354,356.6011,021,722.31
04/23/19354,083.0711,013,214.64
04/24/19354,877.7811,037,932.71
04/25/19355,489.7211,056,966.13
04/26/19359,314.7811,175,938.87
04/29/19357,158.6811,108,876.83
04/30/19358,197.9911,141,202.73
05/01/19356,259.1911,080,899.56
05/02/19354,545.3611,027,593.48
05/03/19356,695.9111,094,483.07
05/06/19357,562.1511,121,425.89
05/07/19360,091.5411,200,099.02
05/08/19357,850.3111,130,388.91
05/09/19358,794.8511,159,767.37
05/10/19359,091.5111,168,994.44
05/13/19362,999.8211,290,556.38
05/14/19362,261.3011,267,586.03
05/15/19362,154.2911,264,257.62
05/16/19359,403.0511,178,684.41
05/17/19356,789.3011,097,387.86
05/20/19356,886.9011,100,423.52
05/21/19356,382.6011,084,738.03
05/22/19356,312.1011,082,545.13
05/23/19359,095.3211,169,112.81
05/24/19359,564.7911,183,715.23