Цены на драгметалы > Цены на Золото в Лаосских Кипах (LAK) за 90 дней.

Цены на Золото в Лаосских Кипах (LAK) за 90 дней.

 Золото Цена/гЗолото Цена/унция
11/19/18333,647.4010,377,594.20
11/20/18335,710.7810,441,772.38
11/21/18336,800.5410,475,667.67
11/22/18337,182.1610,487,537.59
11/23/18336,042.8210,452,100.03
11/26/18335,707.8210,441,680.47
11/27/18333,913.1910,385,861.02
11/28/18335,755.6810,443,169.15
11/29/18336,339.6910,461,333.73
11/30/18335,744.7210,442,828.11
12/03/18339,579.4710,562,102.28
12/04/18340,476.7310,590,009.93
12/05/18338,141.3310,517,371.04
12/06/18339,802.7710,569,047.63
12/07/18343,351.1410,679,414.15
12/10/18341,747.8910,629,547.58
12/11/18341,307.8810,615,861.82
12/12/18342,102.1910,640,567.61
12/13/18340,975.2210,605,514.73
12/14/18339,699.3310,565,830.16
12/17/18341,757.7110,629,853.06
12/18/18343,207.0110,674,931.33
12/19/18341,608.0910,625,199.24
12/20/18346,271.2910,770,241.13
12/21/18344,692.1710,721,124.88
12/24/18348,511.4810,839,918.72
12/25/18348,969.2110,854,155.88
12/26/18348,028.8710,824,907.94
12/27/18349,971.4210,885,327.86
12/28/18351,720.8310,939,740.61
12/31/18352,411.6010,961,225.95
01/02/19352,786.2810,972,879.96
01/03/19355,801.7411,066,671.08
01/04/19353,413.2810,992,381.63
01/07/19354,459.4211,024,920.49
01/08/19353,426.3910,992,789.58
01/09/19356,027.4711,073,692.20
01/10/19354,085.2511,013,282.42
01/11/19354,436.7511,024,215.38
01/14/19355,130.4511,045,791.75
01/15/19354,781.6911,034,944.08
01/16/19355,680.7411,062,907.77