Цены на драгметалы > Цены на Золото в Чилийских Песо (CLP) за Февраль 2017 г.

Цены на Золото в Чилийских Песо (CLP) за Февраль 2017 г.

 Золото Цена/гЗолото Цена/унция
02/01/1725,134.44781,768.57
02/02/1725,120.09781,322.22
02/03/1725,124.40781,456.11
02/06/1725,460.79791,919.15
02/07/1725,645.78797,672.93
02/08/1725,856.94804,240.61
02/09/1725,712.94799,761.79
02/10/1725,378.32789,353.88
02/13/1725,323.58787,651.34
02/14/1725,299.05786,888.50
02/15/1725,331.06787,884.15
02/16/1725,469.58792,192.51
02/17/1725,568.95795,283.22
02/20/1725,652.58797,884.30
02/21/1725,507.77793,380.29
02/22/1725,572.69795,399.42
02/23/1725,766.10801,415.23
02/24/1726,141.90813,103.91
02/27/1726,036.04809,811.35
02/28/1726,099.92811,798.28