Цены на драгметалы > Цены на Золото в Чилийских Песо (CLP) за 90 дней.

Цены на Золото в Чилийских Песо (CLP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/21/1726,671.45829,574.81
06/22/1726,675.90829,713.20
06/23/1726,718.03831,023.58
06/26/1726,455.31822,852.19
06/27/1726,597.62827,278.60
06/28/1726,652.62828,989.22
06/29/1726,642.40828,671.25
06/30/1726,540.86825,513.10
07/03/1726,075.91811,051.42
07/04/1726,087.90811,424.47
07/05/1726,277.04817,307.30
07/06/1726,210.69815,243.51
07/07/1726,008.15808,943.86
07/10/1726,022.82809,400.19
07/11/1726,090.91811,517.99
07/12/1726,119.38812,403.38
07/13/1725,901.98805,641.59
07/14/1725,978.76808,029.65
07/17/1726,205.61815,085.70
07/18/1726,162.54813,745.99
07/19/1726,079.86811,174.38
07/20/1725,948.71807,094.96
07/21/1726,277.38817,317.85
07/24/1726,315.62818,507.18
07/25/1726,108.25812,057.29
07/26/1726,121.15812,458.62
07/27/1726,290.63817,729.89
07/28/1726,677.27829,755.89
07/31/1726,510.61824,572.00
08/01/1726,676.30829,725.63
08/02/1726,503.86824,362.10
08/03/1726,458.84822,961.83
08/04/1726,328.23818,899.45
08/07/1726,355.00819,732.19
08/08/1726,294.25817,842.73
08/09/1726,622.18828,042.27
08/10/1726,840.89834,844.96
08/11/1726,786.14833,142.08
08/14/1726,675.73829,708.05
08/15/1726,567.48826,341.13
08/16/1726,613.96827,786.76
08/17/1726,779.71832,942.06
08/18/1726,696.20830,344.56