Цены на драгметалы > Цены на Золото в Чилийских Песо (CLP) за 90 дней.

Цены на Золото в Чилийских Песо (CLP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/23/1726,583.12826,827.43
08/24/1726,391.98820,882.43
08/25/1726,336.85819,167.47
08/28/1726,469.98823,308.30
08/29/1726,346.75819,475.62
08/30/1726,573.86826,539.51
08/31/1726,576.62826,625.20
09/01/1726,649.69828,898.01
09/04/1726,811.77833,939.42
09/05/1726,839.56834,803.51
09/06/1726,521.38824,906.99
09/07/1726,641.83828,653.66
09/08/1726,847.45835,048.94
09/11/1726,578.92826,696.74
09/12/1726,652.93828,998.92
09/13/1726,652.35828,980.64
09/14/1726,687.58830,076.44
09/15/1726,506.41824,441.51
09/18/1726,275.54817,260.65
09/19/1726,374.47820,337.81
09/20/1726,015.91809,185.20
09/21/1725,931.59806,562.54
09/22/1726,081.00811,209.86
09/25/1726,522.05824,927.97
09/26/1726,255.95816,651.38
09/27/1726,288.47817,662.94
09/28/1726,313.97818,456.04
09/29/1726,331.48819,000.47
10/02/1726,091.13811,524.73
10/03/1726,059.74810,548.53
10/04/1725,891.39805,312.21
10/05/1725,631.38797,224.88
10/06/1725,976.40807,956.41
10/09/1726,168.30813,924.99
10/10/1726,064.63810,700.51
10/11/1726,028.16809,566.41
10/12/1725,975.10807,915.82
10/13/1726,151.40813,399.43
10/16/1725,777.86801,781.13
10/17/1725,686.08798,926.41
10/18/1725,742.23800,672.86
10/19/1725,923.29806,304.52
10/20/1725,878.52804,911.98