Цены на драгметалы > Цены на Золото в Чилийских Песо (CLP) за Март 2017 г.

Цены на Золото в Чилийских Песо (CLP) за Март 2017 г.

 Золото Цена/гЗолото Цена/унция
03/01/1726,087.19811,402.39
03/02/1726,004.20808,821.11
03/03/1726,082.94811,270.12
03/06/1726,075.66811,043.74
03/07/1725,752.30800,986.05
03/08/1725,763.53801,335.37
03/09/1725,694.75799,195.97
03/10/1725,704.22799,490.62
03/13/1725,801.35802,511.64
03/14/1725,806.14802,660.77
03/15/1726,133.86812,853.82
03/16/1726,111.64812,162.94
03/17/1726,162.41813,742.01
03/20/1726,184.94814,442.71
03/21/1726,388.67820,779.48
03/22/1726,568.73826,380.01
03/23/1726,549.71825,788.16
03/24/1726,405.74821,310.44
03/27/1726,812.81833,971.73
03/28/1726,792.25833,331.98
03/29/1726,678.12829,782.37
03/30/1726,508.32824,500.96
03/31/1726,508.24824,498.50