Цены на драгметалы > Цены на Золото в Чилийских Песо (CLP) за Май 2017 г.

Цены на Золото в Чилийских Песо (CLP) за Май 2017 г.

 Золото Цена/гЗолото Цена/унция
05/01/1726,901.09836,717.42
05/02/1726,987.39839,401.51
05/03/1726,636.18828,477.87
05/04/1726,465.77823,177.62
05/05/1726,502.03824,305.43
05/08/1726,763.51832,438.06
05/09/1726,641.81828,652.86
05/10/1726,377.95820,446.06
05/11/1726,473.28823,411.14
05/12/1726,548.85825,761.44
05/15/1726,449.48822,670.83
05/16/1726,507.45824,473.83
05/17/1727,007.94840,040.94
05/18/1726,959.01838,519.09
05/19/1726,994.20839,613.57
05/22/1727,180.19845,398.55
05/23/1727,153.93844,581.66
05/24/1727,194.91845,856.29
05/25/1727,014.06840,231.29
05/26/1727,386.98851,830.31
05/29/1727,497.13855,256.36
05/30/1727,408.92852,512.57
05/31/1727,442.95853,571.27