Цены на драгметалы > Цены на Золото в Чилийских Песо (CLP) за Август 2016 г.

Цены на Золото в Чилийских Песо (CLP) за Август 2016 г.

 Золото Цена/гЗолото Цена/унция
08/01/1628,624.97890,336.16
08/02/1628,747.04894,133.04
08/03/1628,684.00892,172.19
08/04/1628,675.59891,910.51
08/05/1628,199.49877,102.28
08/08/1628,190.44876,820.68
08/09/1628,142.20875,320.42
08/10/1628,253.94878,795.92
08/11/1628,095.16873,857.02
08/12/1627,960.49869,668.30
08/15/1628,136.02875,127.94
08/16/1628,211.21877,466.82
08/17/1628,491.71886,191.28
08/18/1628,652.59891,195.06
08/19/1628,581.65888,988.60
08/22/1628,789.14895,442.32
08/23/1628,928.37899,772.79
08/24/1628,477.35885,744.64
08/25/1628,162.29875,945.15
08/26/1628,565.88888,498.12
08/29/1628,582.34889,010.10
08/30/1628,339.04881,442.58
08/31/1628,634.23890,624.04