Цены на драгметалы > Цены на Золото в Чилийских Песо (CLP) за Ноябрь 2016 г.

Цены на Золото в Чилийских Песо (CLP) за Ноябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
11/01/1627,039.68841,028.06
11/02/1627,112.23843,284.56
11/03/1627,293.53848,923.63
11/04/1627,505.94855,530.52
11/07/1626,935.84837,798.38
11/08/1626,561.54826,156.11
11/09/1626,681.57829,889.44
11/10/1626,715.53830,945.76
11/11/1626,142.64813,126.99
11/14/1626,334.88819,106.37
11/15/1626,534.32825,309.72
11/16/1626,575.21826,581.37
11/17/1626,463.85823,117.66
11/18/1626,375.20820,360.38
11/21/1626,321.31818,684.35
11/22/1626,398.98821,099.92
11/23/1625,860.98804,366.30
11/24/1625,788.34802,106.95
11/25/1625,846.26803,908.44
11/28/1625,924.40806,338.87
11/29/1625,701.28799,399.07
11/30/1625,502.14793,205.10