Цены на драгметалы > Цены на Золото в Чилийских Песо (CLP) за Сентябрь 2016 г.

Цены на Золото в Чилийских Песо (CLP) за Сентябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
09/01/1628,783.12895,254.99
09/02/1628,986.39901,577.40
09/05/1628,704.12892,797.91
09/06/1628,758.53894,490.17
09/07/1628,654.95891,268.72
09/08/1628,622.37890,255.28
09/09/1628,712.16893,048.13
09/12/1628,509.54886,745.89
09/13/1628,698.78892,631.77
09/14/1628,708.65892,938.91
09/15/1628,407.08883,559.06
09/16/1628,493.28886,240.01
09/19/1628,528.84887,346.23
09/20/1628,378.16882,659.48
09/21/1628,599.10889,531.57
09/22/1628,487.80886,069.64
09/23/1628,415.91883,833.71
09/26/1628,502.25886,519.12
09/27/1628,261.05879,017.02
09/28/1628,001.42870,941.43
09/29/1628,005.60871,071.62
09/30/1627,743.16862,908.67