Цены на драгметалы > Цены на Золото в Ангольских Кванзах (AOA) за Сентябрь 2016 г.

Цены на Золото в Ангольских Кванзах (AOA) за Сентябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
09/01/167,007.01217,942.24
09/02/167,060.14219,594.86
09/05/167,063.65219,703.92
09/06/167,194.90223,786.25
09/07/167,172.06223,075.88
09/08/167,132.89221,857.67
09/09/167,078.53220,166.92
09/12/167,073.30220,004.21
09/13/167,027.30218,573.34
09/14/167,049.25219,256.17
09/15/167,005.29217,888.92
09/16/166,983.48217,210.64
09/19/166,999.44217,707.05
09/20/167,008.59217,991.50
09/21/167,154.07222,516.37
09/22/167,158.12222,642.30
09/23/167,129.15221,741.39
09/26/167,129.96221,766.40
09/27/167,073.73220,017.66
09/28/167,041.75219,023.02
09/29/167,035.68218,834.12
09/30/166,988.52217,367.31