Цены на драгметалы > Цены на Золото в Ангольских Кванзах (AOA) за Август 2016 г.

Цены на Золото в Ангольских Кванзах (AOA) за Август 2016 г.

 Золото Цена/гЗолото Цена/унция
08/01/167,207.98224,193.17
08/02/167,266.87226,025.06
08/03/167,236.72225,087.12
08/04/167,253.82225,618.88
08/05/167,118.60221,413.28
08/08/167,116.66221,352.99
08/09/167,143.04222,173.42
08/10/167,174.24223,143.74
08/11/167,134.31221,901.74
08/12/167,118.06221,396.35
08/15/167,183.49223,431.45
08/16/167,172.86223,100.74
08/17/167,185.87223,505.56
08/18/167,213.74224,372.41
08/19/167,147.93222,325.46
08/22/167,135.11221,926.67
08/23/167,129.17221,742.03
08/24/167,054.39219,416.18
08/25/167,041.57219,017.21
08/26/167,040.18218,974.21
08/29/167,052.68219,362.96
08/30/166,986.88217,316.31
08/31/166,973.41216,897.20