Цены на драгметалы > Цены на Золото в Ангольских Кванзах (AOA) за 90 дней.

Цены на Золото в Ангольских Кванзах (AOA) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/25/176,886.73214,201.30
08/28/176,990.77217,437.29
08/29/176,984.79217,251.26
08/30/176,980.96217,132.03
08/31/177,052.54219,358.67
09/01/177,068.01219,839.79
09/04/177,119.79221,450.35
09/05/177,144.06222,205.13
09/06/177,117.03221,364.27
09/07/177,198.27223,891.28
09/08/177,185.01223,478.88
09/11/177,080.65220,232.93
09/12/177,105.24220,997.62
09/13/177,057.69219,518.80
09/14/177,095.17220,684.59
09/15/177,039.57218,955.08
09/18/176,974.92216,944.12
09/19/176,995.58217,586.96
09/20/176,940.99215,888.97
09/21/176,888.57214,258.59
09/22/176,918.85215,200.30
09/25/176,991.13217,448.53
09/26/176,903.57214,725.07
09/27/176,833.75212,553.53
09/28/176,866.52213,572.73
09/29/176,824.19212,256.07
10/02/176,776.23210,764.21
10/03/176,781.93210,941.61
10/04/176,800.64211,523.63
10/05/176,765.52210,431.05
10/06/176,805.56211,676.71
10/09/176,849.94213,057.10
10/10/176,869.46213,664.03
10/11/176,890.53214,319.43
10/12/176,901.80214,670.10
10/13/176,961.50216,526.99
10/16/176,908.13214,866.72
10/17/176,856.18213,250.95
10/18/176,833.52212,546.18
10/19/176,879.82213,986.33
10/20/176,830.19212,442.53