Цены на драгметалы > Цены на Золото в Ангольских Кванзах (AOA) за 90 дней.

Цены на Золото в Ангольских Кванзах (AOA) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/26/176,638.47206,479.49
06/27/176,652.70206,921.95
06/28/176,666.03207,336.69
06/29/176,647.59206,763.07
06/30/176,622.97205,997.54
07/03/176,510.88202,510.98
07/04/176,529.14203,078.94
07/05/176,545.33203,582.50
07/06/176,534.69203,251.71
07/07/176,468.62201,196.52
07/10/176,477.52201,473.32
07/11/176,495.17202,022.27
07/12/176,507.94202,419.52
07/13/176,495.36202,028.22
07/14/176,555.90203,911.20
07/17/176,584.30204,794.77
07/18/176,627.21206,129.34
07/19/176,619.88205,901.35
07/20/176,641.15206,562.81
07/21/176,695.87208,264.87
07/24/176,697.86208,326.65
07/25/176,662.77207,235.30
07/26/176,727.74209,256.00
07/27/176,716.09208,893.60
07/28/176,770.47210,585.07
07/31/176,772.30210,642.01
08/01/176,770.40210,583.08
08/02/176,757.05210,167.74
08/03/176,766.91210,474.44
08/04/176,713.44208,811.29
08/07/176,709.84208,699.24
08/08/176,723.71209,130.90
08/09/176,815.01211,970.54
08/10/176,866.26213,564.61
08/11/176,877.21213,905.27
08/14/176,838.69212,706.93
08/15/176,786.25211,075.86
08/16/176,843.98212,871.58
08/17/176,869.68213,670.94
08/18/176,853.64213,172.12
08/21/176,888.26214,248.92
08/22/176,853.82213,177.68