Цены на драгметалы > Цены на Золото в Ангольских Кванзах (AOA) за Ноябрь 2016 г.

Цены на Золото в Ангольских Кванзах (AOA) за Ноябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
11/01/166,882.80214,079.00
11/02/166,916.37215,123.19
11/03/166,941.64215,909.29
11/04/166,944.93216,011.36
11/07/166,836.23212,630.51
11/08/166,797.62211,429.51
11/09/166,809.92211,812.34
11/10/166,711.46208,749.83
11/11/166,532.44203,181.59
11/14/166,515.71202,661.38
11/15/166,545.90203,600.21
11/16/166,525.47202,964.67
11/17/166,484.21201,681.45
11/18/166,440.01200,306.60
11/21/166,465.89201,111.51
11/22/166,462.23200,997.69
11/23/166,329.87196,880.92
11/24/166,308.99196,231.64
11/25/166,311.95196,323.48
11/28/166,359.94197,816.36
11/29/166,332.30196,956.61
11/30/166,249.01194,366.05