Цены на драгметалы > Цены на Золото в Малайзийских Ринггитах (MYR) за 90 дней.

Цены на Золото в Малайзийских Ринггитах (MYR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
03/26/18169.545,273.35
03/27/18167.645,214.28
03/28/18164.325,110.94
03/29/18164.765,124.76
04/02/18165.965,161.79
04/03/18166.055,164.59
04/04/18166.175,168.51
04/05/18164.905,129.11
04/06/18165.865,158.71
04/09/18166.355,174.13
04/10/18166.925,191.71
04/11/18168.545,242.25
04/12/18166.455,177.24
04/13/18167.865,221.15
04/16/18168.135,229.50
04/17/18168.495,240.53
04/18/18168.705,247.07
04/19/18168.305,234.81
04/20/18167.355,205.04
04/23/18166.535,179.81
04/24/18167.105,197.25
04/25/18166.445,176.92
04/26/18165.955,161.62
04/27/18166.675,184.01
04/30/18165.885,159.48
05/01/18164.445,114.54
05/02/18165.045,133.28
05/03/18166.415,175.97
05/04/18166.665,183.69
05/07/18166.665,183.79
05/08/18168.815,250.42
05/09/18170.785,311.96
05/10/18167.845,220.43
05/11/18167.405,206.67
05/14/18166.725,185.72
05/15/18164.175,106.15
05/16/18164.685,122.16
05/17/18164.755,124.35
05/18/18165.055,133.74
05/21/18165.675,152.98
05/22/18164.685,122.23