Цены на драгметалы > Цены на Золото в Малайзийских Ринггитах (MYR) за 90 дней.

Цены на Золото в Малайзийских Ринггитах (MYR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/07/20231.677,205.67
06/08/20232.537,232.42
06/09/20234.477,292.90
06/10/20237.337,381.84
06/11/20237.727,393.81
06/12/20238.367,413.96
06/14/20238.757,425.95
06/15/20235.637,328.82
06/16/20238.547,419.56
06/17/20237.637,391.03
06/18/20238.037,403.70
06/19/20239.667,454.41
06/21/20239.507,449.28
06/22/20240.447,478.67
06/23/20242.597,545.36
06/24/20243.147,562.40
06/25/20242.477,541.53
06/26/20244.397,601.46
06/28/20244.317,598.75
06/29/20245.237,627.58
06/30/20244.857,615.64
07/01/20242.967,556.75
07/02/20245.497,635.56
07/03/20244.327,599.10
07/05/20244.477,603.91
07/06/20245.137,624.36
07/07/20246.897,679.12
07/08/20247.387,694.49
07/09/20247.887,709.83
07/10/20246.687,672.69
07/12/20246.527,667.54
07/13/20246.847,677.60
07/14/20247.797,707.24
07/15/20248.717,735.82
07/16/20247.117,685.90
07/17/20248.187,719.26
07/20/20249.227,751.49
07/21/20250.297,784.87
07/22/20255.767,954.89
07/23/20258.058,026.13
07/24/20259.048,057.16
07/26/20260.578,104.68
07/27/20264.838,237.23
07/28/20268.098,338.45
07/29/20267.888,332.12
07/30/20264.688,232.41
07/31/20270.998,428.58
08/02/20269.238,374.01
08/03/20267.418,317.27
08/04/20273.318,500.85