Цены на драгметалы > Цены на Золото в КФП Франках (XPF) за Апрель 2017 г.

Цены на Золото в КФП Франках (XPF) за Апрель 2017 г.

 Золото Цена/гЗолото Цена/унция
04/03/174,506.45140,166.24
04/04/174,515.61140,451.06
04/05/174,516.32140,473.23
04/06/174,512.10140,342.12
04/07/174,542.19141,277.98
04/10/174,543.86141,329.88
04/11/174,610.81143,412.32
04/12/174,628.60143,965.61
04/13/174,653.29144,733.57
04/14/174,645.74144,498.59
04/17/174,631.25144,047.96
04/18/174,611.38143,430.04
04/19/174,583.76142,570.82
04/20/174,588.49142,718.14
04/21/174,604.21143,206.93
04/24/174,503.04140,060.11
04/25/174,437.25138,014.05
04/26/174,464.96138,875.93
04/27/174,462.24138,791.07
04/28/174,467.30138,948.71