Цены на драгметалы > Цены на Золото в КФП Франках (XPF) за Декабрь 2016 г.

Цены на Золото в КФП Франках (XPF) за Декабрь 2016 г.

 Золото Цена/гЗолото Цена/унция
12/01/164,216.90131,160.26
12/02/164,235.10131,726.29
12/05/164,171.93129,761.56
12/06/164,188.53130,277.71
12/07/164,189.16130,297.59
12/08/164,229.68131,557.61
12/09/164,208.49130,898.67
12/11/164,210.63130,965.23
12/12/164,194.54130,464.73
12/13/164,182.37130,086.19
12/14/164,165.30129,555.37
12/15/164,157.05129,298.63
12/16/164,167.25129,616.05
12/19/164,198.21130,578.80
12/20/164,181.67130,064.47
12/21/164,159.82129,384.89
12/22/164,149.66129,068.87
12/23/164,163.31129,493.54
12/26/164,163.18129,489.22
12/27/164,178.04129,951.63
12/28/164,205.86130,816.75
12/29/164,234.57131,709.91
12/30/164,197.96130,571.18