Цены на драгметалы > Цены на Золото в КФП Франках (XPF) за Май 2017 г.

Цены на Золото в КФП Франках (XPF) за Май 2017 г.

 Золото Цена/гЗолото Цена/унция
05/01/174,424.16137,606.65
05/02/174,410.91137,194.67
05/03/174,365.69135,788.17
05/04/174,289.36133,414.12
05/05/174,282.92133,213.56
05/08/174,307.46133,977.05
05/09/174,308.66134,014.25
05/10/174,302.64133,826.99
05/11/174,327.11134,588.21
05/12/174,312.58134,136.19
05/15/174,302.67133,827.86
05/16/174,282.51133,201.01
05/17/174,332.87134,767.33
05/18/174,309.33134,035.21
05/19/174,299.17133,719.14
05/22/174,303.56133,855.54
05/23/174,291.91133,493.35
05/24/174,302.87133,834.07
05/25/174,297.11133,654.93
05/26/174,351.71135,353.37
05/29/174,349.56135,286.56
05/30/174,333.03134,772.20
05/31/174,328.65134,636.14