Цены на драгметалы > Цены на Золото в Индонезийских Рупиях (IDR) за Май 2017 г.

Цены на Золото в Индонезийских Рупиях (IDR) за Май 2017 г.

 Золото Цена/гЗолото Цена/унция
05/01/17538,913.7616,762,091.76
05/02/17537,447.9516,716,499.75
05/03/17530,153.4416,489,615.24
05/04/17526,821.8116,385,990.09
05/05/17525,856.0216,355,950.38
05/08/17525,405.8216,341,947.61
05/09/17525,015.1216,329,795.45
05/10/17523,569.9916,284,847.02
05/11/17524,703.4816,320,102.54
05/12/17526,248.5316,368,158.79
05/15/17526,685.9016,381,762.52
05/16/17528,605.8016,441,478.21
05/17/17540,092.8116,798,764.23
05/18/17537,783.5916,726,939.31
05/19/17538,021.3216,734,333.71
05/22/17539,103.0116,767,977.85
05/23/17535,060.6716,642,247.05
05/24/17538,419.4216,746,715.88
05/25/17537,267.7016,710,893.31
05/26/17541,607.5516,845,877.96
05/29/17542,658.2116,878,557.07
05/30/17541,241.1016,834,479.85
05/31/17542,551.0816,875,225.01