Цены на драгметалы > Цены на Золото в Индонезийских Рупиях (IDR) за Март 2017 г.

Цены на Золото в Индонезийских Рупиях (IDR) за Март 2017 г.

 Золото Цена/гЗолото Цена/унция
03/01/17538,116.5816,737,296.72
03/02/17530,849.6116,511,268.42
03/03/17528,710.5916,444,737.49
03/06/17526,046.3316,361,869.94
03/07/17521,801.0216,229,826.07
03/08/17519,463.7016,157,126.99
03/09/17517,709.0216,102,550.49
03/10/17517,107.1316,083,829.68
03/13/17517,785.2116,104,920.29
03/14/17516,433.5716,062,879.52
03/15/17519,108.5416,146,080.45
03/16/17524,868.0416,325,220.94
03/17/17527,547.3316,408,556.06
03/20/17529,009.8316,454,045.07
03/21/17533,538.4316,594,900.11
03/22/17535,473.4916,655,087.22
03/23/17533,549.1616,595,234.06
03/24/17532,161.1716,552,062.60
03/27/17536,842.0216,697,653.36
03/28/17535,896.6316,668,248.45
03/29/17535,998.6816,671,422.66
03/30/17532,148.7016,551,674.64
03/31/17535,384.2416,652,311.15