Цены на драгметалы > Цены на Золото в Индонезийских Рупиях (IDR) за 90 дней.

Цены на Золото в Индонезийских Рупиях (IDR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/21/17554,230.8717,238,506.87
08/22/17550,798.9117,131,761.02
08/23/17554,110.0317,234,748.49
08/24/17551,792.9317,162,678.69
08/25/17554,024.5417,232,089.53
08/28/17561,425.3617,462,280.62
08/29/17562,376.3417,491,859.32
08/30/17561,310.2717,458,701.06
08/31/17566,513.7617,620,547.63
09/01/17568,267.7617,675,103.15
09/04/17572,341.7217,801,817.26
09/05/17573,947.9117,851,775.51
09/06/17572,033.4417,792,228.88
09/07/17576,567.4017,933,250.90
09/08/17571,781.8317,784,402.82
09/11/17562,708.3317,502,185.36
09/12/17565,818.3817,598,918.93
09/13/17563,521.1217,527,466.17
09/14/17567,454.6117,649,811.37
09/15/17562,286.3517,489,060.31
09/18/17557,668.3817,345,425.50
09/19/17559,025.4417,387,634.79
09/20/17559,432.2717,400,288.66
09/21/17551,387.7417,150,075.82
09/22/17555,145.7917,266,964.15
09/25/17561,493.3017,464,393.84
09/26/17556,707.4517,315,537.32
09/27/17553,548.8617,217,294.16
09/28/17559,306.7017,396,382.89
09/29/17554,090.0717,234,127.50
10/02/17552,890.9417,196,830.50
10/03/17553,560.6117,217,659.61
10/04/17552,382.9717,181,030.92
10/05/17548,754.9617,068,187.30
10/06/17553,890.2917,227,913.86
10/09/17558,038.6117,356,941.06
10/10/17559,463.0617,401,246.44
10/11/17561,385.6017,461,043.94
10/12/17561,764.5517,472,830.72
10/13/17566,371.9517,616,136.66
10/16/17561,359.7317,460,239.41
10/17/17557,923.5517,353,362.18