Цены на драгметалы > Цены на Золото в Индонезийских Рупиях (IDR) за 90 дней.

Цены на Золото в Индонезийских Рупиях (IDR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/19/17531,427.8516,529,253.79
06/20/17531,503.1516,531,595.88
06/21/17533,394.5316,590,424.54
06/22/17535,847.8716,666,731.82
06/23/17538,125.0316,737,559.35
06/26/17533,105.0116,581,419.16
06/27/17534,568.1916,626,929.32
06/28/17534,876.2216,636,509.98
06/29/17533,156.0616,583,007.24
06/30/17531,701.0816,537,752.34
07/03/17524,503.9016,313,894.99
07/04/17526,092.8516,363,316.90
07/05/17527,397.2816,403,888.97
07/06/17527,367.5316,402,963.69
07/07/17522,892.4916,263,774.46
07/10/17523,026.4616,267,941.25
07/11/17522,807.6616,261,135.81
07/12/17522,541.1216,252,845.67
07/13/17522,548.5616,253,077.12
07/14/17527,063.6316,393,511.38
07/17/17528,907.6116,450,865.64
07/18/17531,595.7116,534,474.69
07/19/17531,765.5616,539,757.88
07/20/17532,953.5616,576,708.63
07/21/17537,869.4916,729,611.25
07/24/17537,342.7516,713,227.74
07/25/17535,170.3016,645,657.13
07/26/17539,618.1816,784,001.44
07/27/17539,088.3616,767,522.39
07/28/17543,800.3116,914,080.22
07/31/17543,886.3916,916,757.77
08/01/17543,693.4016,910,755.19
08/02/17542,617.6116,877,294.09
08/03/17543,491.1816,904,465.24
08/04/17538,792.0116,758,304.94
08/07/17538,705.0416,755,599.69
08/08/17539,495.2816,780,178.98
08/09/17547,642.2017,033,576.38
08/10/17551,801.8817,162,957.01
08/11/17553,676.7517,221,272.09
08/14/17550,204.0617,113,259.32
08/15/17546,475.5416,997,289.34