Цены на драгметалы > Цены на Золото в Чешских Кронах (CZK) за Сентябрь 2016 г.

Цены на Золото в Чешских Кронах (CZK) за Сентябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
09/01/161,020.2631,733.75
09/02/161,031.8632,094.28
09/05/161,033.1832,135.43
09/06/161,042.3132,419.44
09/07/161,039.8932,344.24
09/08/161,032.1132,102.22
09/09/161,027.2531,951.03
09/12/161,026.2931,921.03
09/13/161,021.7231,778.94
09/14/161,021.7331,779.27
09/15/161,015.7431,593.03
09/16/161,020.3831,737.39
09/19/161,020.9131,753.80
09/20/161,024.4431,863.70
09/21/161,041.9432,408.02
09/22/161,041.2332,385.87
09/23/161,035.0732,194.39
09/26/161,033.0132,130.30
09/27/161,028.0631,976.15
09/28/161,023.4831,833.89
09/29/161,022.0331,788.83
09/30/161,014.2731,547.42