Цены на драгметалы > Цены на Золото в Чешских Кронах (CZK) за Август 2016 г.

Цены на Золото в Чешских Кронах (CZK) за Август 2016 г.

 Золото Цена/гЗолото Цена/унция
08/01/161,053.0132,752.14
08/02/161,056.1332,849.26
08/03/161,058.1632,912.48
08/04/161,062.8333,057.75
08/05/161,046.7932,558.84
08/08/161,046.8232,559.78
08/09/161,047.9732,595.62
08/10/161,046.5832,552.37
08/11/161,044.4132,484.76
08/12/161,039.4432,330.18
08/15/161,047.0432,566.53
08/16/161,037.0832,256.83
08/17/161,037.9132,282.68
08/18/161,036.2132,229.65
08/19/161,029.9632,035.20
08/22/161,027.5131,959.09
08/23/161,028.3631,985.61
08/24/161,021.0031,756.51
08/25/161,017.5631,649.59
08/26/161,025.2231,887.84
08/29/161,027.8731,970.41
08/30/161,022.3831,799.54
08/31/161,019.2131,701.07