Цены на драгметалы > Цены на Золото в Чешских Кронах (CZK) за Ноябрь 2016 г.

Цены на Золото в Чешских Кронах (CZK) за Ноябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
11/01/161,014.8631,565.79
11/02/161,015.9231,598.74
11/03/161,018.8831,690.62
11/04/161,017.0231,632.83
11/07/161,008.1031,355.45
11/08/161,006.0431,291.48
11/09/161,017.0731,634.37
11/10/161,005.2631,266.99
11/11/16981.2930,521.47
11/14/16988.1130,733.81
11/15/16996.3430,989.62
11/16/16993.9830,916.36
11/17/16994.7830,941.01
11/18/16991.7630,847.04
11/21/16991.7030,845.23
11/22/16991.5930,841.83
11/23/16978.2130,425.74
11/24/16974.5930,313.28
11/25/16971.6330,221.05
11/28/16978.0730,421.42
11/29/16970.7930,194.90
11/30/16962.9529,951.00