Цены на драгметалы > Цены на Золото в Бурундийских Франках (BIF) за Май 2017 г.

Цены на Золото в Бурундийских Франках (BIF) за Май 2017 г.

 Золото Цена/гЗолото Цена/унция
05/01/1769,500.932,161,720.45
05/02/1769,569.972,163,867.86
05/03/1768,351.012,125,954.04
05/04/1767,510.992,099,826.54
05/05/1767,673.032,104,866.66
05/08/1767,594.352,102,419.42
05/09/1767,283.442,092,748.81
05/10/1766,817.992,078,271.92
05/11/1766,770.542,076,795.92
05/12/1766,986.322,083,507.53
05/15/1768,066.862,117,116.07
05/16/1768,295.352,124,222.86
05/17/1768,843.252,141,264.53
05/18/1769,213.982,152,795.54
05/19/1769,225.612,153,157.18
05/22/1769,527.452,162,545.58
05/23/1769,477.562,160,993.56
05/24/1769,583.232,164,280.49
05/25/1769,434.412,159,651.59
05/26/1770,369.032,188,721.47
05/29/1770,103.352,180,457.98
05/30/1770,202.112,183,529.80
05/31/1770,397.882,189,618.87