Цены на драгметалы > Цены на Золото в Бурундийских Франках (BIF) за Март 2017 г.

Цены на Золото в Бурундийских Франках (BIF) за Март 2017 г.

 Золото Цена/гЗолото Цена/унция
03/01/1768,303.782,124,485.09
03/02/1767,770.962,107,912.41
03/03/1767,516.102,099,985.57
03/06/1767,376.152,095,632.48
03/07/1766,797.822,077,644.52
03/08/1766,322.062,062,846.65
03/09/1765,997.212,052,742.56
03/10/1766,245.252,060,457.73
03/13/1766,169.792,058,110.67
03/14/1765,961.402,051,628.88
03/15/1766,759.272,076,445.50
03/16/1767,421.022,097,028.27
03/17/1766,819.192,078,309.19
03/20/1767,944.432,113,308.09
03/21/1768,673.932,135,997.88
03/22/1768,800.072,139,921.45
03/23/1768,248.722,122,772.53
03/24/1767,665.072,104,618.95
03/27/1769,146.132,150,685.11
03/28/1768,967.222,145,120.32
03/29/1768,892.932,142,809.55
03/30/1768,487.152,130,188.61
03/31/1768,831.222,140,890.16