Цены на драгметалы > Цены на Золото в Бурундийских Франках (BIF) за 90 дней.

Цены на Золото в Бурундийских Франках (BIF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/24/1771,994.702,239,285.44
08/25/1772,220.872,246,320.29
08/28/1772,679.942,260,598.81
08/29/1773,473.862,285,292.35
08/30/1773,215.502,277,256.70
08/31/1773,977.792,300,966.51
09/01/1774,121.982,305,451.15
09/04/1774,664.552,322,327.05
09/05/1775,095.242,335,723.17
09/06/1774,731.302,324,403.18
09/07/1775,570.542,350,506.67
09/08/1775,401.952,345,262.87
09/11/1774,586.232,319,891.21
09/12/1774,812.012,326,913.49
09/13/1774,342.232,312,301.87
09/14/1774,855.052,328,252.23
09/15/1774,239.192,309,096.78
09/18/1773,355.412,281,608.21
09/19/1773,783.572,294,925.58
09/20/1773,207.802,277,016.98
09/21/1772,488.892,254,656.42
09/22/1773,015.952,271,050.01
09/25/1773,889.282,298,213.40
09/26/1772,956.402,269,197.55
09/27/1772,117.942,243,118.81
09/28/1772,008.482,239,714.11
09/29/1772,211.692,246,034.50
10/02/1771,061.552,210,261.39
10/03/1771,618.472,227,583.47
10/04/1771,698.772,230,080.99
10/05/1771,482.542,223,355.62
10/06/1771,751.262,231,713.55
10/09/1772,344.872,250,176.99
10/10/1772,453.332,253,550.49
10/11/1772,829.382,265,246.81
10/12/1772,794.462,264,160.91
10/13/1773,466.112,285,051.54
10/16/1773,031.102,271,521.15
10/17/1772,694.382,261,048.02
10/18/1772,073.602,241,739.51
10/19/1772,561.942,256,928.63
10/20/1772,260.942,247,566.61