Цены на драгметалы > Цены на Золото в Бурундийских Франках (BIF) за 90 дней.

Цены на Золото в Бурундийских Франках (BIF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/19/1768,957.012,144,802.78
06/20/1769,136.162,150,374.84
06/21/1769,258.782,154,188.78
06/22/1769,491.102,161,414.88
06/23/1769,953.112,175,784.91
06/26/1769,215.462,152,841.46
06/27/1769,449.772,160,129.31
06/28/1769,530.102,162,627.93
06/29/1769,307.102,155,691.85
06/30/1768,967.572,145,131.23
07/03/1767,829.692,109,739.06
07/04/1768,037.992,116,217.96
07/05/1768,295.322,124,221.81
07/06/1768,165.652,120,188.75
07/07/1767,476.392,098,750.21
07/10/1767,603.772,102,712.40
07/11/1767,787.982,108,441.96
07/12/1767,934.162,112,988.48
07/13/1767,530.562,100,435.15
07/14/1768,199.502,121,241.51
07/17/1768,811.572,140,279.14
07/18/1769,293.142,155,257.67
07/19/1769,635.472,165,905.10
07/20/1769,446.202,160,018.33
07/21/1770,018.402,177,815.60
07/24/1770,182.832,182,929.94
07/25/1769,766.262,169,973.18
07/26/1770,355.422,188,298.26
07/27/1770,449.442,191,222.61
07/28/1771,019.882,208,965.29
07/31/1770,837.992,203,307.70
08/01/1771,014.762,208,805.87
08/02/1771,094.762,211,294.26
08/03/1771,192.242,214,326.22
08/04/1770,629.722,196,829.87
08/07/1770,529.572,193,714.99
08/08/1770,353.952,188,252.59
08/09/1771,307.042,217,896.97
08/10/1771,799.752,233,222.01
08/11/1771,914.282,236,783.98
08/14/1771,671.652,229,237.59
08/15/1771,090.582,211,164.16
08/16/1771,738.062,231,303.01
08/17/1772,007.032,239,668.87