Цены на драгметалы > Цены на Золото в Камбоджийских Риелях (KHR) за 90 дней.

Цены на Золото в Камбоджийских Риелях (KHR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
04/06/20217,4516,763,480
04/07/20214,9336,685,160
04/08/20215,3236,697,304
04/09/20219,2476,819,342
04/10/20220,4556,856,914
04/13/20222,9976,935,988
04/14/20223,9956,967,031
04/15/20222,7026,926,811
04/16/20223,7326,958,841
04/17/20218,3106,790,207
04/20/20220,0326,843,745
04/21/20218,3216,790,545
04/22/20225,7007,020,060
04/23/20226,5687,047,050
04/24/20225,5837,016,417
04/27/20224,5246,983,470
04/28/20226,4927,044,698
04/29/20224,2736,975,667
04/30/20219,6206,830,937
05/01/20224,6486,987,337
05/04/20225,1697,003,536
05/05/20225,2637,006,468
05/06/20222,9396,934,174
05/07/20225,8047,023,280
05/08/20224,6066,986,026
05/11/20224,6586,987,639
05/12/20225,2557,006,212
05/13/20227,4087,073,192
05/14/20228,7217,114,034
05/15/20230,1627,158,833
05/18/20226,0947,032,312
05/19/20231,1827,190,572
05/20/20230,7347,176,643
05/21/20228,9857,122,227
05/22/20230,1697,159,051
05/25/20229,3757,134,352
05/26/20226,3777,041,117
05/27/20226,5767,047,298
05/28/20225,4827,013,266
05/29/20230,1227,157,584
06/01/20230,2227,160,699
06/02/20228,9637,121,560
06/03/20224,3096,976,799
06/04/20223,8816,963,486
06/05/20224,0576,968,942