Цены на драгметалы > Цены на Золото в Камбоджийских Риелях (KHR) за 90 дней.

Цены на Золото в Камбоджийских Риелях (KHR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/23/19186,4755,800,007
07/24/19187,2865,825,255
07/25/19185,3565,765,229
07/26/19186,2955,794,436
07/29/19187,1015,819,506
07/30/19187,4965,831,781
07/31/19186,6685,806,032
08/01/19189,0695,880,696
08/02/19188,4485,861,383
08/05/19191,8085,965,903
08/06/19193,8436,029,197
08/07/19197,0696,129,524
08/08/19197,3436,138,047
08/09/19197,1076,130,698
08/12/19198,5396,175,263
08/13/19198,0246,159,223
08/14/19199,6766,210,630
08/15/19200,7546,244,147
08/16/19198,2836,167,289
08/19/19196,9066,124,472
08/20/19197,6346,147,094
08/21/19197,3916,139,560
08/22/19196,4226,109,416
08/23/19198,8876,186,068
08/26/19200,9766,251,067
08/27/19202,9636,312,851
08/28/19202,6656,303,593
08/29/19200,9946,251,618
08/30/19200,6876,242,067
09/02/19201,0596,253,638
09/03/19202,8536,309,429
09/04/19203,8386,340,079
09/05/19200,2226,227,600
09/06/19198,6506,178,721
09/09/19197,0166,127,878
09/10/19195,8016,090,089
09/11/19197,5166,143,442
09/12/19197,1456,131,892
09/13/19196,7556,119,773
09/16/19198,1246,162,352
09/17/19196,8276,122,006
09/18/19196,9086,124,517
09/19/19197,7606,151,037
09/20/19200,1076,224,027