Цены на драгметалы > Цены на Золото в Камбоджийских Риелях (KHR) за 90 дней.

Цены на Золото в Камбоджийских Риелях (KHR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
05/20/19166,6825,184,404
05/21/19166,2825,171,958
05/22/19166,3075,172,720
05/23/19167,5695,211,969
05/24/19167,7975,219,083
05/27/19167,0735,196,547
05/28/19166,8465,189,480
05/29/19166,8775,190,468
05/30/19168,0875,228,103
05/31/19170,3305,297,843
06/03/19173,1145,384,462
06/04/19173,1725,386,251
06/05/19173,8645,407,775
06/06/19174,6275,431,493
06/07/19175,1795,448,667
06/10/19173,8265,406,597
06/11/19174,1615,417,008
06/12/19174,4825,427,011
06/13/19175,6515,463,346
06/14/19175,4355,456,635
06/17/19176,0815,476,720
06/18/19176,6235,493,595
06/19/19178,3725,547,988
06/20/19182,0705,662,998
06/21/19183,4345,705,445
06/24/19186,0695,787,380
06/25/19186,5185,801,355
06/26/19184,1555,727,855
06/27/19184,5645,740,596
06/28/19184,6755,744,037
07/01/19182,6415,680,774
07/02/19187,6685,837,114
07/03/19185,9645,784,117
07/04/19185,3455,764,860
07/05/19183,7195,714,297
07/08/19182,7875,685,318
07/09/19182,9925,691,686
07/10/19185,3675,765,544
07/11/19184,2785,731,696
07/12/19185,3195,764,056
07/15/19185,3945,766,384
07/16/19184,5495,740,119
07/17/19186,9365,814,352