Цены на драгметалы > Цены на Золото в Камбоджийских Риелях (KHR) за 90 дней.

Цены на Золото в Камбоджийских Риелях (KHR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
12/24/18164,037.925,102,149.56
12/25/18164,145.255,105,488.09
12/26/18164,194.245,107,011.75
12/27/18165,190.365,137,994.42
12/28/18165,853.695,158,626.31
12/31/18166,101.645,166,338.40
01/02/19166,030.565,164,127.76
01/03/19167,041.005,195,555.95
01/04/19166,004.835,163,327.25
01/07/19166,493.725,178,533.42
01/08/19165,986.575,162,759.54
01/09/19166,881.215,190,585.91
01/10/19166,001.845,163,234.23
01/11/19166,475.155,177,955.94
01/14/19166,830.925,189,021.51
01/15/19166,650.115,183,397.89
01/16/19167,150.565,198,963.59
01/17/19166,822.475,188,758.95
01/18/19165,399.575,144,501.74
01/21/19165,428.175,145,391.33
01/22/19165,903.325,160,170.18
01/23/19165,574.245,149,934.53
01/24/19165,379.145,143,866.19
01/25/19168,251.795,233,215.77
01/28/19168,317.545,235,260.66
01/29/19169,300.915,265,846.82
01/30/19170,375.535,299,271.25
01/31/19170,639.085,307,468.81
02/01/19170,213.235,294,223.26
02/04/19169,147.965,261,089.62
02/05/19169,561.295,273,945.57
02/06/19168,401.015,237,857.00
02/07/19168,933.695,254,425.04
02/08/19169,539.105,273,255.42
02/11/19168,809.375,250,558.31
02/12/19169,137.485,260,763.57
02/13/19168,494.215,240,755.63
02/14/19169,342.795,267,149.69
02/15/19170,776.705,311,749.13
02/18/19171,223.985,325,661.19
02/19/19173,114.425,384,460.46
02/20/19172,503.935,365,472.07
02/21/19170,772.345,311,613.41
02/22/19171,332.645,329,040.72