Цены на драгметалы > Цены на Золото в Индонезийских Рупиях (IDR) за 90 дней.

Цены на Золото в Индонезийских Рупиях (IDR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/13/17566,371.9517,616,136.66
10/16/17561,359.7317,460,239.41
10/17/17557,923.5517,353,362.18
10/18/17556,633.8517,313,248.17
10/19/17559,723.0117,409,331.54
10/20/17556,672.7917,314,459.34
10/23/17558,240.6217,363,224.13
10/24/17555,464.3317,276,871.88
10/25/17557,514.8517,340,650.23
10/26/17556,143.0917,297,983.55
10/27/17556,738.6317,316,507.06
10/30/17557,484.5517,339,707.84
10/31/17554,299.5717,240,643.97
11/01/17555,640.4917,282,350.97
11/02/17553,591.6617,218,625.27
11/03/17551,192.4217,144,000.58
11/06/17556,262.0917,301,685.14
11/07/17553,861.9717,227,032.90
11/08/17556,848.3817,319,920.54
11/09/17558,856.0717,382,366.86
11/10/17553,991.7117,231,068.18
11/13/17556,875.8217,320,774.05
11/14/17557,942.2117,353,942.61
11/15/17556,619.4217,312,799.19
11/16/17555,728.3417,285,083.62
11/17/17562,426.0817,493,406.43
11/20/17555,679.6017,283,567.65
11/21/17556,947.9017,323,015.95
11/22/17560,742.6317,441,045.43
11/23/17559,957.7817,416,633.93
11/24/17559,332.3517,397,180.82
11/27/17562,635.7417,499,927.77
11/28/17562,010.4817,480,479.97
11/29/17555,798.3917,287,262.38
11/30/17554,992.4917,262,196.05
12/01/17557,095.8317,327,617.35
12/04/17553,867.3917,227,201.49
12/05/17550,381.4117,118,775.47
12/06/17550,489.2317,122,128.90
12/07/17543,767.0416,913,045.48
12/08/17543,645.4716,909,264.31