Цены на драгметалы > Цены на Золото в Индонезийских Рупиях (IDR) за 90 дней.

Цены на Золото в Индонезийских Рупиях (IDR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
02/02/20697,07921,681,594
02/03/20696,71621,670,303
02/04/20684,27621,283,359
02/05/20684,24121,282,272
02/06/20687,21921,374,915
02/07/20690,77221,485,426
02/09/20690,75521,484,871
02/10/20692,66421,544,270
02/11/20688,62421,418,597
02/12/20690,20521,467,778
02/13/20693,38921,566,813
02/14/20697,05021,680,682
02/16/20696,45121,662,053
02/17/20694,24221,593,343
02/18/20703,43821,879,356
02/19/20708,11022,024,677
02/20/20713,91322,205,165
02/21/20728,03622,644,436
02/23/20729,28622,683,344
02/24/20740,29723,025,805
02/25/20728,67522,664,336
02/26/20735,33722,871,543
02/27/20740,66123,037,133
02/28/20712,11822,149,349
03/01/20710,96122,113,364
03/02/20730,82722,731,250
03/03/20753,44623,434,793
03/04/20742,10523,082,059
03/05/20758,38823,588,516
03/06/20767,22823,863,444
03/08/20766,19123,831,215
03/09/20757,97123,575,547
03/10/20768,24023,894,942
03/11/20759,92923,636,429
03/12/20737,19022,929,186
03/13/20722,78822,481,207
03/15/20726,29422,590,274
03/16/20720,51422,410,475
03/17/20742,49623,094,218
03/18/20723,27222,496,284
03/19/20730,79022,730,117
03/20/20764,79723,787,854
03/22/20787,72824,501,094
03/23/20826,45925,705,747
03/24/20860,99126,779,804
03/25/20855,94126,622,735
03/26/20851,47426,483,791
03/27/20839,31726,105,686
03/29/20844,44926,265,304
03/30/20850,78626,462,410
03/31/20825,34025,670,935
04/01/20840,58326,145,049