Цены на драгметалы > Цены на Золото в Индонезийских Рупиях (IDR) за 90 дней.

Цены на Золото в Индонезийских Рупиях (IDR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
12/25/17555,080.2217,264,924.73
12/26/17559,676.3817,407,881.31
12/27/17561,173.8017,454,456.22
12/28/17565,068.2317,575,586.68
12/29/17564,790.6917,566,954.11
01/02/18572,279.7117,799,888.54
01/03/18568,403.6217,679,328.75
01/04/18573,019.1117,822,886.65
01/05/18569,387.8617,709,942.15
01/08/18570,458.3717,743,238.69
01/09/18566,197.0017,610,695.20
01/10/18569,229.9817,705,031.50
01/11/18568,508.6917,682,596.87
01/12/18571,229.6617,767,228.38
01/15/18573,896.9517,850,190.48
01/16/18572,717.5217,813,506.17
01/17/18568,983.0817,697,351.95
01/18/18568,329.9517,677,037.47
01/19/18570,184.3417,734,715.48
01/22/18572,445.2417,805,037.29
01/23/18574,710.8017,875,504.08
01/24/18580,828.2018,065,776.38
01/25/18576,479.9917,930,532.14
01/26/18579,074.5218,011,230.85
01/29/18574,748.4517,876,675.19
01/30/18577,309.7017,956,338.84
01/31/18579,192.1818,014,890.51
02/01/18580,961.6718,069,927.74
02/02/18575,100.0717,887,611.64
02/05/18585,044.8418,196,928.51
02/06/18577,163.3517,951,786.92
02/07/18578,802.2018,002,760.87
02/08/18580,133.8718,044,180.34
02/09/18575,892.5117,912,259.27
02/12/18580,747.2918,063,259.98
02/13/18583,269.2718,141,702.10
02/14/18591,777.9218,406,350.92
02/15/18588,298.4718,298,127.70
02/16/18589,704.2718,341,853.12
02/19/18587,587.9618,276,028.43
02/20/18579,356.1518,019,990.44
02/21/18579,556.2918,026,215.53
02/22/18585,906.7218,223,736.18
02/23/18583,663.8218,153,974.19