Цены на драгметалы > Цены на Золото в Индонезийских Рупиях (IDR) за 90 дней.

Цены на Золото в Индонезийских Рупиях (IDR) за 90 дней.

 Золото Цена/гЗолото Цена/унция
03/28/19590,931.1018,380,011.61
03/29/19591,580.7618,400,218.30
04/01/19589,912.8518,348,340.65
04/02/19591,220.3018,389,006.80
04/03/19589,770.5118,343,913.47
04/04/19588,181.8918,294,501.62
04/05/19586,493.2218,241,978.34
04/08/19592,142.6618,417,695.49
04/09/19592,992.3918,444,125.13
04/10/19596,552.4718,554,855.85
04/11/19589,319.8218,329,895.19
04/12/19584,719.8318,186,819.65
04/15/19582,125.5218,106,127.74
04/16/19578,062.9017,979,765.95
04/17/19577,113.6017,950,239.50
04/18/19575,834.2517,910,447.37
04/22/19576,198.9617,921,791.09
04/23/19575,993.3017,915,394.27
04/24/19580,607.0018,058,896.28
04/25/19582,594.0518,120,700.49
04/26/19586,661.5518,247,213.90
04/29/19584,198.2518,170,596.85
04/30/19588,105.0818,292,112.69
05/01/19584,928.8118,193,319.83
05/02/19582,203.4018,108,549.90
05/03/19583,796.9218,158,113.97
05/06/19588,419.2518,301,884.60
05/07/19591,886.1818,409,718.06
05/08/19588,738.6218,311,817.96
05/09/19592,529.4718,429,726.62
05/10/19592,279.5818,421,954.29
05/13/19602,286.3918,733,200.84
05/14/19601,748.6118,716,474.01
05/15/19602,821.8018,749,853.98
05/16/19597,883.3018,596,249.30
05/17/19593,535.2018,461,008.25
05/20/19593,745.8318,467,559.66
05/21/19592,612.6418,432,313.44
05/22/19594,953.8118,505,132.14
05/23/19596,815.2218,563,028.44
05/24/19594,860.7918,502,238.84