|
|
Цены на Золото в Индонезийских Рупиях (IDR) за 90 дней.| 03/28/19 | 590,931.10 | 18,380,011.61 | | 03/29/19 | 591,580.76 | 18,400,218.30 | | 04/01/19 | 589,912.85 | 18,348,340.65 | | 04/02/19 | 591,220.30 | 18,389,006.80 | | 04/03/19 | 589,770.51 | 18,343,913.47 | | 04/04/19 | 588,181.89 | 18,294,501.62 | | 04/05/19 | 586,493.22 | 18,241,978.34 | | 04/08/19 | 592,142.66 | 18,417,695.49 | | 04/09/19 | 592,992.39 | 18,444,125.13 | | 04/10/19 | 596,552.47 | 18,554,855.85 | | 04/11/19 | 589,319.82 | 18,329,895.19 | | 04/12/19 | 584,719.83 | 18,186,819.65 | | 04/15/19 | 582,125.52 | 18,106,127.74 | | 04/16/19 | 578,062.90 | 17,979,765.95 | | 04/17/19 | 577,113.60 | 17,950,239.50 | | 04/18/19 | 575,834.25 | 17,910,447.37 | | 04/22/19 | 576,198.96 | 17,921,791.09 | | 04/23/19 | 575,993.30 | 17,915,394.27 | | 04/24/19 | 580,607.00 | 18,058,896.28 | | 04/25/19 | 582,594.05 | 18,120,700.49 | | 04/26/19 | 586,661.55 | 18,247,213.90 | | 04/29/19 | 584,198.25 | 18,170,596.85 | | 04/30/19 | 588,105.08 | 18,292,112.69 | | 05/01/19 | 584,928.81 | 18,193,319.83 | | 05/02/19 | 582,203.40 | 18,108,549.90 | | 05/03/19 | 583,796.92 | 18,158,113.97 | | 05/06/19 | 588,419.25 | 18,301,884.60 | | 05/07/19 | 591,886.18 | 18,409,718.06 | | 05/08/19 | 588,738.62 | 18,311,817.96 | | 05/09/19 | 592,529.47 | 18,429,726.62 | | 05/10/19 | 592,279.58 | 18,421,954.29 | | 05/13/19 | 602,286.39 | 18,733,200.84 | | 05/14/19 | 601,748.61 | 18,716,474.01 | | 05/15/19 | 602,821.80 | 18,749,853.98 | | 05/16/19 | 597,883.30 | 18,596,249.30 | | 05/17/19 | 593,535.20 | 18,461,008.25 | | 05/20/19 | 593,745.83 | 18,467,559.66 | | 05/21/19 | 592,612.64 | 18,432,313.44 | | 05/22/19 | 594,953.81 | 18,505,132.14 | | 05/23/19 | 596,815.22 | 18,563,028.44 | | 05/24/19 | 594,860.79 | 18,502,238.84 |
| |
|
|