Цены на драгметалы > Цены на Золото в Гвинейских Франках (GNF) за 90 дней.

Цены на Золото в Гвинейских Франках (GNF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/16/17374,545.7411,649,674.83
10/17/17371,729.5511,562,081.30
10/18/17371,563.2211,556,908.02
10/19/17374,109.5311,636,107.14
10/20/17372,417.3011,583,472.98
10/23/17371,968.0411,569,499.46
10/24/17371,354.9711,550,430.71
10/25/17370,628.4211,527,832.37
10/26/17367,480.5011,429,921.06
10/27/17369,466.9111,491,705.43
10/30/17370,343.2611,518,963.12
10/31/17369,029.0211,478,085.42
11/01/17369,730.6811,499,909.70
11/02/17370,175.8611,513,756.13
11/03/17368,407.7211,458,760.93
11/06/17371,961.2511,569,288.10
11/07/17370,485.7611,523,395.32
11/08/17371,761.0311,563,060.67
11/09/17373,840.4111,627,736.63
11/10/17369,587.1511,495,445.49
11/13/17370,990.3011,539,088.11
11/14/17371,416.0011,552,328.94
11/15/17370,846.8611,534,626.66
11/16/17372,003.7911,570,611.38
11/17/17375,699.9111,685,573.46
11/20/17370,382.9911,520,198.61
11/21/17370,530.3111,524,780.91
11/22/17374,922.4511,661,391.64
11/23/17374,744.6611,655,861.81
11/24/17373,827.3111,627,329.10
11/27/17375,666.2511,684,526.39
11/28/17376,494.1411,710,276.73
11/29/17371,963.1811,569,348.22
11/30/17369,926.6311,506,004.27
12/01/17371,623.8911,558,795.13
12/04/17370,332.0711,518,614.97
12/05/17367,429.7511,428,342.86
12/06/17367,827.1811,440,704.08
12/07/17361,950.2411,257,910.81
12/08/17361,226.4711,235,399.18
12/11/17360,460.8511,211,585.73
12/12/17362,209.4411,265,973.02
12/13/17365,420.6411,365,852.34
12/14/17363,804.8511,315,595.70