Цены на драгметалы > Цены на Золото в Гвинейских Франках (GNF) за 90 дней.

Цены на Золото в Гвинейских Франках (GNF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/10/19444,79713,834,733
10/11/19442,75313,771,159
10/14/19446,63513,891,886
10/15/19440,06513,687,566
10/16/19441,22113,723,494
10/17/19443,23213,786,053
10/18/19441,80313,741,602
10/21/19442,40213,760,253
10/22/19443,51613,794,887
10/23/19443,13413,783,003
10/24/19450,53214,013,119
10/25/19450,34714,007,372
10/28/19446,12413,875,999
10/29/19442,87613,774,979
10/30/19443,24913,786,572
10/31/19447,51913,919,390
11/01/19446,80013,897,040
11/04/19444,65913,830,434
11/05/19436,85913,587,837
11/06/19437,38913,604,327
11/07/19431,65113,425,845
11/08/19426,95513,279,773
11/11/19425,49813,234,453
11/12/19422,94113,154,925
11/13/19447,52113,919,445
11/14/19448,47513,949,120
11/15/19448,02113,935,000
11/18/19449,62713,984,955
11/19/19450,59714,015,136
11/20/19449,50713,981,225
11/21/19449,30013,974,797
11/22/19449,49813,980,937
11/25/19445,89113,868,772
11/26/19447,64613,923,349
11/27/19445,94013,870,278
11/28/19445,95113,870,627
11/29/19447,83013,929,054
12/02/19445,82213,866,625
12/03/19452,90714,086,989
12/04/19451,88714,055,249
12/05/19452,11714,062,403
12/06/19449,19513,971,524