|
|
Цены на Золото в Гвинейских Франках (GNF) за 90 дней.| 11/19/18 | 354,720.66 | 11,033,045.97 | | 11/20/18 | 359,938.55 | 11,195,340.20 | | 11/21/18 | 360,920.46 | 11,225,881.23 | | 11/22/18 | 358,639.78 | 11,154,944.03 | | 11/23/18 | 359,442.60 | 11,179,914.53 | | 11/26/18 | 359,440.70 | 11,179,855.63 | | 11/27/18 | 358,258.98 | 11,143,099.80 | | 11/28/18 | 360,689.94 | 11,218,711.09 | | 11/29/18 | 361,365.45 | 11,239,721.98 | | 11/30/18 | 360,695.70 | 11,218,890.43 | | 12/03/18 | 361,514.46 | 11,244,356.56 | | 12/04/18 | 365,763.76 | 11,376,524.55 | | 12/05/18 | 365,670.01 | 11,373,608.66 | | 12/06/18 | 365,871.20 | 11,379,866.23 | | 12/07/18 | 369,311.54 | 11,486,872.77 | | 12/10/18 | 367,593.23 | 11,433,427.50 | | 12/11/18 | 367,275.19 | 11,423,535.46 | | 12/12/18 | 368,214.63 | 11,452,755.19 | | 12/13/18 | 367,053.69 | 11,416,645.83 | | 12/14/18 | 365,811.93 | 11,378,022.76 | | 12/17/18 | 368,194.66 | 11,452,134.19 | | 12/18/18 | 369,323.16 | 11,487,234.19 | | 12/19/18 | 368,107.11 | 11,449,410.92 | | 12/20/18 | 372,996.38 | 11,601,484.17 | | 12/21/18 | 367,480.80 | 11,429,930.59 | | 12/24/18 | 375,633.77 | 11,683,516.11 | | 12/25/18 | 371,001.58 | 11,539,439.18 | | 12/26/18 | 374,919.46 | 11,661,298.62 | | 12/27/18 | 377,223.59 | 11,732,965.10 | | 12/28/18 | 379,143.92 | 11,792,693.99 | | 12/31/18 | 379,463.32 | 11,802,628.69 | | 01/02/19 | 379,990.54 | 11,819,026.79 | | 01/03/19 | 382,969.68 | 11,911,688.51 | | 01/04/19 | 380,309.88 | 11,828,959.57 | | 01/07/19 | 381,400.60 | 11,862,884.80 | | 01/08/19 | 380,167.96 | 11,824,545.39 | | 01/09/19 | 379,254.94 | 11,796,147.37 | | 01/10/19 | 378,923.22 | 11,785,829.53 | | 01/11/19 | 379,307.20 | 11,797,772.55 | | 01/14/19 | 380,666.17 | 11,840,041.30 | | 01/15/19 | 381,402.90 | 11,862,956.20 | | 01/16/19 | 382,423.36 | 11,894,695.99 |
| |
|
|