|
|
Цены на Золото в Гвинейских Франках (GNF) за 90 дней.| 03/25/19 | 392,228.90 | 12,199,682.36 | | 03/26/19 | 390,240.34 | 12,137,831.23 | | 03/27/19 | 388,644.82 | 12,088,205.20 | | 03/28/19 | 382,763.71 | 11,905,282.08 | | 03/29/19 | 383,362.57 | 11,923,908.83 | | 04/01/19 | 382,040.41 | 11,882,785.14 | | 04/02/19 | 383,543.30 | 11,929,530.22 | | 04/03/19 | 382,726.93 | 11,904,138.25 | | 04/04/19 | 383,367.59 | 11,924,065.09 | | 04/05/19 | 382,943.52 | 11,910,874.99 | | 04/08/19 | 384,943.29 | 11,973,074.74 | | 04/09/19 | 386,885.74 | 12,033,491.79 | | 04/10/19 | 388,041.40 | 12,069,436.66 | | 04/11/19 | 380,165.46 | 11,824,467.62 | | 04/12/19 | 381,120.11 | 11,854,160.60 | | 04/15/19 | 382,065.01 | 11,883,550.14 | | 04/16/19 | 378,805.75 | 11,782,175.87 | | 04/17/19 | 378,103.03 | 11,760,318.97 | | 04/18/19 | 378,475.10 | 11,771,891.47 | | 04/22/19 | 377,772.02 | 11,750,023.29 | | 04/23/19 | 377,503.35 | 11,741,666.61 | | 04/24/19 | 378,350.50 | 11,768,015.88 | | 04/25/19 | 379,002.76 | 11,788,303.65 | | 04/26/19 | 381,595.33 | 11,868,941.38 | | 04/29/19 | 379,575.18 | 11,806,107.80 | | 04/30/19 | 380,925.47 | 11,848,106.46 | | 05/01/19 | 378,868.21 | 11,784,118.61 | | 05/02/19 | 376,845.62 | 11,721,209.15 | | 05/03/19 | 378,983.87 | 11,787,715.99 | | 05/06/19 | 379,900.01 | 11,816,211.22 | | 05/07/19 | 382,486.26 | 11,896,652.63 | | 05/08/19 | 380,052.87 | 11,820,965.57 | | 05/09/19 | 381,034.09 | 11,851,485.09 | | 05/10/19 | 381,455.27 | 11,864,585.05 | | 05/13/19 | 385,562.12 | 11,992,322.51 | | 05/14/19 | 384,692.38 | 11,965,270.43 | | 05/15/19 | 384,787.05 | 11,968,214.93 | | 05/16/19 | 381,816.21 | 11,875,811.74 | | 05/17/19 | 379,039.47 | 11,789,445.39 | | 05/20/19 | 379,042.98 | 11,789,554.39 |
| |
|
|