Цены на драгметалы > Цены на Золото в Гвинейских Франках (GNF) за 90 дней.

Цены на Золото в Гвинейских Франках (GNF) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/23/19421,29313,103,686
07/24/19421,33913,105,096
07/25/19417,36612,981,533
07/26/19419,00813,032,606
07/29/19420,61013,082,430
07/30/19422,23613,133,018
07/31/19419,71213,054,490
08/01/19424,87413,215,074
08/02/19425,29513,228,144
08/05/19430,94613,403,918
08/06/19435,52213,546,247
08/07/19442,79213,772,364
08/08/19443,62413,798,237
08/09/19442,44513,761,589
08/12/19445,71013,863,145
08/13/19445,25713,849,045
08/14/19449,52913,981,915
08/15/19451,95814,057,460
08/16/19446,44313,885,917
08/19/19442,96413,777,733
08/20/19444,13913,814,256
08/21/19443,92413,807,572
08/22/19441,78313,740,979
08/23/19447,06913,905,400
08/26/19451,65614,048,081
08/27/19456,11714,186,839
08/28/19455,44814,166,013
08/29/19451,56914,045,352
08/30/19450,76914,020,483
09/02/19451,34614,038,443
09/03/19455,42914,165,434
09/04/19457,73814,237,247
09/05/19449,56713,983,092
09/06/19445,13913,845,361
09/09/19441,88313,744,101
09/10/19438,49013,638,562
09/11/19442,31113,757,415
09/12/19441,51813,732,733
09/13/19440,75413,708,991
09/16/19446,61113,891,168
09/17/19443,49113,794,108
09/18/19443,70413,800,748
09/19/19445,62813,860,569
09/20/19450,91114,024,911