Цены на драгметалы > Цены на Золото в Датских Кронах (DKK) за 90 дней.

Цены на Золото в Датских Кронах (DKK) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/23/19305.109,489.76
07/24/19307.029,549.24
07/25/19304.559,472.47
07/26/19306.039,518.69
07/28/19306.089,520.19
07/29/19307.359,559.74
07/30/19307.949,578.14
07/31/19306.059,519.25
08/01/19312.979,734.57
08/02/19311.529,689.49
08/04/19311.349,683.69
08/05/19313.429,748.57
08/06/19315.889,824.83
08/07/19321.5410,001
08/08/19321.6910,006
08/09/19320.759,976.55
08/11/19320.659,973.26
08/12/19323.3710,058
08/13/19322.4710,030
08/14/19326.4710,154
08/15/19328.9810,232
08/16/19327.1110,174
08/18/19326.9110,168
08/19/19323.7110,069
08/20/19325.5510,126
08/21/19324.8310,103
08/22/19324.1010,081
08/23/19328.4310,215
08/25/19328.2710,210
08/26/19329.8410,259
08/27/19333.5310,374
08/28/19333.3810,369
08/29/19331.1210,299
08/30/19331.5410,312
09/01/19331.7410,318
09/02/19334.2710,397
09/03/19338.1810,519
09/04/19337.3710,493
09/05/19330.1410,269
09/06/19327.7510,194
09/08/19327.6810,192
09/09/19325.3310,119
09/10/19322.4910,031
09/11/19326.1010,143
09/12/19325.1510,113
09/13/19322.7710,039
09/16/19326.9910,171
09/17/19325.5710,127
09/18/19325.1510,113
09/19/19325.8710,136
09/20/19330.4710,279