Цены на драгметалы > Цены на Золото в Датских Кронах (DKK) за 90 дней.

Цены на Золото в Датских Кронах (DKK) за 90 дней.

 Золото Цена/гЗолото Цена/унция
02/06/20342.7610,661
02/07/20344.6810,721
02/09/20344.6910,721
02/10/20346.0910,765
02/11/20344.9410,729
02/12/20346.0110,762
02/13/20349.2410,863
02/14/20351.3010,927
02/16/20351.0310,918
02/17/20350.5310,903
02/18/20356.2811,082
02/19/20358.0311,136
02/20/20360.5211,213
02/21/20363.9411,320
02/23/20364.5411,338
02/24/20367.0611,417
02/25/20361.0111,229
02/26/20362.1811,265
02/27/20359.0811,169
02/28/20345.2810,739
03/01/20344.6310,719
03/02/20342.9310,666
03/03/20352.6910,970
03/04/20353.0210,980
03/05/20357.3311,114
03/06/20356.1611,078
03/08/20354.4411,024
03/09/20351.7410,940
03/10/20351.1210,921
03/11/20349.1410,859
03/12/20339.5910,562
03/13/20331.0610,297
03/15/20328.4310,215
03/16/20324.3310,088
03/17/20333.5510,375
03/18/20326.9510,169
03/19/20332.3910,338
03/20/20336.5410,467
03/22/20336.4010,463
03/23/20347.4110,806
03/24/20362.1611,264
03/25/20356.8711,100
03/26/20354.3811,022
03/27/20350.3010,896
03/29/20350.9410,915
03/30/20352.3010,958
03/31/20343.0810,671
04/01/20349.0310,856
04/02/20356.6611,093
04/03/20359.0011,166
04/05/20358.9111,163