Цены на драгметалы > Цены на Золото в Датских Кронах (DKK) за 90 дней.

Цены на Золото в Датских Кронах (DKK) за 90 дней.

 Золото Цена/гЗолото Цена/унция
03/25/19280.378,720.43
03/26/19280.158,713.48
03/27/19279.428,690.78
03/28/19275.898,581.04
03/29/19276.468,599.00
04/01/19275.888,580.89
04/02/19277.048,616.76
04/03/19275.518,569.30
04/04/19276.408,597.14
04/05/19276.128,588.19
04/08/19276.558,601.78
04/09/19277.888,643.08
04/10/19278.488,661.75
04/11/19275.588,571.45
04/12/19274.078,524.38
04/15/19273.418,504.02
04/16/19271.498,444.26
04/17/19270.698,419.55
04/18/19272.608,478.77
04/22/19271.498,444.13
04/23/19272.158,464.66
04/24/19274.418,535.18
04/25/19275.368,564.56
04/26/19276.968,614.38
04/29/19274.648,542.32
04/30/19274.758,545.77
05/01/19273.638,510.83
05/02/19272.998,490.91
05/03/19273.748,514.21
05/06/19274.538,538.83
05/07/19276.398,596.63
05/08/19274.638,542.08
05/09/19274.788,546.71
05/10/19274.828,547.71
05/13/19278.008,646.69
05/14/19277.888,642.95
05/15/19277.808,640.40
05/16/19276.478,599.33
05/17/19274.928,551.02
05/20/19274.738,545.18