Цены на драгметалы > Цены на Золото в Костариканских Колонах (CRC) за 90 дней.

Цены на Золото в Костариканских Колонах (CRC) за 90 дней.

 Золото Цена/гЗолото Цена/унция
11/20/1723,257.14723,377.88
11/21/1723,272.39723,852.14
11/22/1723,498.17730,874.93
11/23/1723,473.32730,101.98
11/24/1723,416.39728,331.08
11/27/1723,543.39732,281.33
11/28/1723,540.83732,201.79
11/29/1723,259.98723,466.31
11/30/1723,192.24721,359.43
12/01/1723,290.55724,417.19
12/04/1723,204.18721,730.77
12/05/1723,030.06716,314.86
12/06/1723,005.50715,551.15
12/07/1722,702.69706,132.56
12/08/1722,730.77707,005.98
12/11/1722,589.27702,604.84
12/12/1722,638.80704,145.26
12/13/1722,838.29710,350.27
12/14/1722,813.97709,593.90
12/15/1722,820.88709,808.77
12/18/1722,945.82713,694.66
12/19/1722,906.29712,465.26
12/20/1723,034.19716,443.47
12/21/1723,088.64718,137.00
12/22/1723,283.49724,197.43
12/25/1723,282.70724,173.03
12/26/1723,424.81728,593.06
12/27/1723,510.20731,248.91
12/28/1723,666.30736,104.22
12/29/1723,853.67741,932.04
01/02/1824,123.45750,323.21
01/03/1824,043.26747,829.10
01/04/1824,315.44756,294.59
01/05/1824,208.96752,982.91
01/08/1824,173.26751,872.55
01/09/1824,001.64746,534.35
01/10/1824,127.83750,459.55
01/11/1824,233.59753,748.92
01/12/1824,467.93761,037.81
01/15/1824,529.45762,951.11
01/16/1824,465.12760,950.30