Цены на драгметалы > Цены на Золото в Колумбийских Песо (COP) за 90 дней.

Цены на Золото в Колумбийских Песо (COP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
10/18/17120,402.873,744,947.76
10/19/17121,033.543,764,563.91
10/20/17120,907.293,760,637.03
10/23/17121,606.213,782,376.02
10/24/17122,262.553,802,790.45
10/25/17122,989.623,825,404.74
10/26/17122,848.173,821,005.08
10/27/17123,237.483,833,114.19
10/30/17124,083.803,859,437.45
10/31/17124,362.493,868,105.88
11/01/17125,613.083,907,003.46
11/02/17124,232.943,864,076.23
11/03/17124,027.453,857,684.83
11/06/17125,328.173,898,141.95
11/07/17124,433.093,870,301.69
11/08/17124,380.353,868,661.39
11/09/17124,320.503,866,799.75
11/10/17123,242.633,833,274.24
11/13/17123,590.443,844,092.35
11/14/17124,178.803,862,392.51
11/15/17124,396.773,869,171.94
11/16/17123,940.863,854,991.72
11/17/17124,888.573,884,468.86
11/20/17123,682.233,846,947.34
11/21/17123,262.963,833,906.71
11/22/17123,631.993,845,384.85
11/23/17123,609.833,844,695.38
11/24/17123,481.583,840,706.31
11/27/17125,017.563,888,480.64
11/28/17124,629.273,876,403.48
11/29/17123,652.383,846,019.07
11/30/17123,566.853,843,358.70
12/01/17123,398.393,838,119.05
12/04/17122,704.363,816,532.35
12/05/17121,927.743,792,376.65
12/06/17122,334.243,805,020.14
12/07/17120,733.333,755,226.27
12/08/17120,971.443,762,632.35
12/11/17120,339.963,742,991.28
12/12/17121,160.633,768,516.96
12/13/17121,583.683,781,675.24
12/14/17120,686.633,753,773.69
12/15/17120,850.593,758,873.64