|
|
Цены на Золото в Колумбийских Песо (COP) за 90 дней.| 11/19/18 | 125,008.89 | 3,888,211.14 | | 11/20/18 | 125,607.73 | 3,906,837.25 | | 11/21/18 | 125,834.10 | 3,913,878.13 | | 11/22/18 | 125,917.36 | 3,916,467.84 | | 11/23/18 | 126,945.86 | 3,948,457.54 | | 11/26/18 | 127,492.29 | 3,965,453.59 | | 11/27/18 | 127,494.21 | 3,965,513.18 | | 11/28/18 | 128,459.42 | 3,995,534.65 | | 11/29/18 | 127,444.85 | 3,963,977.91 | | 11/30/18 | 127,069.02 | 3,952,288.33 | | 12/03/18 | 126,197.19 | 3,925,171.35 | | 12/04/18 | 126,482.67 | 3,934,050.73 | | 12/05/18 | 125,749.29 | 3,911,240.26 | | 12/06/18 | 126,805.66 | 3,944,096.93 | | 12/07/18 | 126,431.42 | 3,932,456.71 | | 12/10/18 | 127,677.89 | 3,971,226.37 | | 12/11/18 | 127,272.48 | 3,958,616.59 | | 12/12/18 | 126,937.17 | 3,948,187.47 | | 12/13/18 | 126,987.61 | 3,949,756.18 | | 12/14/18 | 127,182.78 | 3,955,826.79 | | 12/17/18 | 127,378.55 | 3,961,915.86 | | 12/18/18 | 128,821.08 | 4,006,783.62 | | 12/19/18 | 128,648.95 | 4,001,429.55 | | 12/20/18 | 132,504.35 | 4,121,345.87 | | 12/21/18 | 132,953.22 | 4,135,307.52 | | 12/24/18 | 134,439.53 | 4,181,536.67 | | 12/25/18 | 134,614.53 | 4,186,979.92 | | 12/26/18 | 133,842.14 | 4,162,955.95 | | 12/27/18 | 134,436.30 | 4,181,436.38 | | 12/28/18 | 133,717.88 | 4,159,090.96 | | 12/31/18 | 133,917.81 | 4,165,309.43 | | 01/02/19 | 133,709.28 | 4,158,823.37 | | 01/03/19 | 134,986.36 | 4,198,545.14 | | 01/04/19 | 131,927.34 | 4,103,398.83 | | 01/07/19 | 131,826.96 | 4,100,276.72 | | 01/08/19 | 130,245.21 | 4,051,078.85 | | 01/09/19 | 130,376.68 | 4,055,167.89 | | 01/10/19 | 129,757.93 | 4,035,922.66 | | 01/11/19 | 129,947.32 | 4,041,813.60 | | 01/14/19 | 130,360.39 | 4,054,661.28 | | 01/15/19 | 130,283.18 | 4,052,259.76 | | 01/16/19 | 129,655.23 | 4,032,728.42 |
| |
|
|