Цены на драгметалы > Цены на Золото в Колумбийских Песо (COP) за 90 дней.

Цены на Золото в Колумбийских Песо (COP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/22/19145,5864,528,227
07/23/19145,2124,516,610
07/24/19146,3064,550,636
07/25/19145,3884,522,084
07/26/19146,7674,564,962
07/29/19148,3304,613,585
07/30/19150,9864,696,181
07/31/19150,8314,691,356
08/01/19151,7424,719,706
08/02/19154,6554,810,305
08/05/19158,7604,937,997
08/06/19163,8575,096,526
08/07/19165,2115,138,652
08/08/19166,4635,177,590
08/09/19162,2185,045,555
08/12/19164,7245,123,503
08/13/19166,0845,165,791
08/14/19166,9585,192,972
08/15/19170,1425,292,004
08/16/19168,7035,247,264
08/19/19165,6565,152,490
08/20/19166,2685,171,518
08/21/19164,8505,127,412
08/22/19163,0005,069,860
08/23/19165,0725,134,304
08/26/19168,4395,239,053
08/27/19170,5885,305,894
08/28/19172,1095,353,193
08/29/19170,9975,318,612
08/30/19168,8295,251,164
09/02/19169,2375,263,858
09/03/19170,7505,310,910
09/04/19171,6055,337,525
09/05/19166,1505,167,850
09/06/19163,6515,090,102
09/09/19161,3325,017,983
09/10/19160,9145,004,974
09/11/19161,7955,032,385
09/12/19162,1595,043,696
09/13/19161,3465,018,429
09/16/19162,5965,057,301
09/17/19161,7135,029,846
09/18/19162,7725,062,775