Цены на драгметалы > Цены на Золото в Колумбийских Песо (COP) за 90 дней.

Цены на Золото в Колумбийских Песо (COP) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/30/20231,4017,197,389
07/31/20237,8117,396,757
08/03/20236,4837,355,429
08/04/20243,9237,586,851
08/05/20247,5047,698,231
08/06/20249,6877,766,119
08/07/20245,4657,634,808
08/09/20245,4617,634,679
08/10/20244,1647,594,337
08/11/20233,1977,253,234
08/12/20230,6497,173,987
08/13/20236,6687,361,192
08/14/20235,1727,314,660
08/16/20235,2107,315,834
08/17/20241,2877,504,871
08/18/20243,5197,574,293
08/19/20236,4567,354,593
08/20/20234,6687,299,005
08/21/20237,3357,381,945
08/23/20237,3177,381,382
08/24/20238,7787,426,823
08/25/20238,7887,427,150
08/26/20242,5447,543,958
08/27/20237,7157,393,774
08/28/20240,8337,490,735
08/30/20240,7447,487,967
08/31/20236,5497,357,501
09/01/20238,4277,415,921
09/02/20230,0157,154,279
09/03/20226,3277,039,566
09/04/20229,5347,139,307
09/06/20229,5077,138,462
09/07/20230,4987,169,302
09/08/20231,2677,193,192
09/09/20233,1547,251,902
09/10/20232,7217,238,430
09/11/20231,7277,207,518
09/13/20231,9097,213,181
09/14/20233,2147,253,779
09/15/20232,8727,243,138
09/16/20233,9547,276,796
09/17/20229,6487,142,839
09/18/20232,9387,245,183
09/20/20232,9247,244,755
09/21/20229,9707,152,865
09/22/20232,6477,236,137
09/23/20230,1447,158,284
09/24/20231,4427,198,642
09/25/20229,1497,127,323
09/27/20229,2167,129,407
09/28/20235,1117,312,765