|
|
Цены на Золото в Колумбийских Песо (COP) за 90 дней.| 03/25/19 | 133,108.07 | 4,140,123.71 | | 03/26/19 | 133,478.63 | 4,151,649.46 | | 03/27/19 | 133,765.07 | 4,160,558.78 | | 03/28/19 | 131,756.24 | 4,098,077.06 | | 03/29/19 | 132,442.23 | 4,119,413.82 | | 04/01/19 | 130,106.63 | 4,046,768.45 | | 04/02/19 | 130,802.26 | 4,068,405.21 | | 04/03/19 | 129,546.28 | 4,029,339.67 | | 04/04/19 | 130,019.86 | 4,044,069.61 | | 04/05/19 | 129,660.14 | 4,032,881.17 | | 04/08/19 | 129,952.27 | 4,041,967.36 | | 04/09/19 | 130,092.28 | 4,046,322.28 | | 04/10/19 | 130,178.81 | 4,049,013.64 | | 04/11/19 | 129,698.99 | 4,034,089.64 | | 04/12/19 | 129,263.58 | 4,020,546.63 | | 04/15/19 | 130,002.40 | 4,043,526.75 | | 04/16/19 | 129,860.14 | 4,039,101.85 | | 04/17/19 | 129,394.69 | 4,024,624.60 | | 04/18/19 | 129,341.06 | 4,022,956.70 | | 04/22/19 | 129,215.14 | 4,019,039.98 | | 04/23/19 | 130,106.98 | 4,046,779.57 | | 04/24/19 | 132,104.60 | 4,108,912.37 | | 04/25/19 | 132,838.39 | 4,131,735.78 | | 04/26/19 | 133,473.46 | 4,151,488.69 | | 04/29/19 | 133,818.79 | 4,162,229.54 | | 04/30/19 | 133,438.00 | 4,150,385.65 | | 05/01/19 | 132,676.22 | 4,126,691.84 | | 05/02/19 | 133,070.96 | 4,138,969.42 | | 05/03/19 | 132,969.38 | 4,135,810.02 | | 05/06/19 | 134,013.27 | 4,168,278.59 | | 05/07/19 | 136,828.05 | 4,255,828.19 | | 05/08/19 | 135,642.57 | 4,218,955.64 | | 05/09/19 | 135,307.33 | 4,208,528.31 | | 05/10/19 | 135,349.80 | 4,209,849.37 | | 05/13/19 | 138,077.94 | 4,294,703.95 | | 05/14/19 | 137,242.93 | 4,268,732.39 | | 05/15/19 | 136,937.66 | 4,259,237.29 | | 05/16/19 | 136,520.15 | 4,246,251.29 | | 05/17/19 | 136,432.19 | 4,243,515.44 | | 05/20/19 | 137,727.30 | 4,283,797.90 |
| |
|
|