Цены на драгметалы > Цены на Золото в Бермудских Долларах (BMD) за 90 дней.

Цены на Золото в Бермудских Долларах (BMD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
03/26/1843.521,353.50
03/27/1843.231,344.71
03/28/1842.601,325.00
03/29/1842.601,325.00
04/02/1842.971,336.40
04/03/1842.851,332.80
04/04/1842.871,333.35
04/05/1842.651,326.55
04/06/1842.861,333.00
04/09/1842.961,336.25
04/10/1843.111,340.88
04/16/1843.271,345.92
04/17/1843.321,347.29
04/18/1843.381,349.32
04/19/1843.261,345.60
04/20/1842.931,335.13
04/23/1842.601,325.00
04/24/1842.781,330.68
04/25/1842.551,323.33
04/26/1842.351,317.27
04/27/1842.531,322.80
04/30/1842.291,315.36
05/01/1841.921,303.98
05/02/1841.951,304.92
05/03/1842.191,312.16
05/04/1842.281,314.98
05/07/1842.251,314.23
05/08/1842.301,315.64
05/09/1842.201,312.71
05/10/1842.481,321.33
05/11/1842.381,318.29
05/14/1842.211,312.89
05/15/1841.501,290.73
05/16/1841.511,290.97
05/17/1841.501,290.94
05/18/1841.551,292.44
05/21/1841.621,294.62
05/22/1841.511,291.26