Цены на драгметалы > Цены на Золото в Бермудских Долларах (BMD) за 90 дней.

Цены на Золото в Бермудских Долларах (BMD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
07/23/1945.5971,418.22
07/24/1945.8461,425.97
07/25/1945.4941,415.04
07/26/1945.6071,418.54
07/28/1945.7271,422.27
07/29/1945.8571,426.32
07/30/1945.9951,430.59
07/31/1945.3941,411.92
08/01/1946.4401,444.45
08/02/1946.3341,441.15
08/04/1946.4331,444.24
08/05/1947.2151,468.56
08/06/1947.3901,474.00
08/07/1948.2241,499.92
08/08/1948.4001,505.42
08/09/1948.1371,497.23
08/11/1948.2431,500.54
08/12/1948.5961,511.52
08/13/1948.2731,501.45
08/14/1948.7811,517.25
08/15/1948.9841,523.57
08/16/1948.6501,513.19
08/18/1948.7501,516.30
08/19/1948.1071,496.28
08/20/1948.4861,508.10
08/21/1948.3301,503.24
08/22/1948.1701,498.26
08/23/1949.0721,526.31
08/25/1949.1941,530.10
08/26/1949.1011,527.21
08/27/1949.6041,542.86
08/28/1949.5481,541.11
08/29/1949.1081,527.44
08/30/1948.8731,520.12
09/01/1948.9961,523.95
09/02/1949.1761,529.55
09/03/1949.7561,547.59
09/04/1949.9151,552.53
09/05/1948.8371,518.99
09/06/1948.4281,506.28
09/08/1948.5291,509.41
09/09/1948.1911,498.91
09/10/1947.7611,485.55
09/11/1948.1211,496.75
09/12/1948.2011,499.22
09/13/1947.8561,488.50
09/16/1948.1681,498.19
09/17/1948.2701,501.36
09/18/1948.0391,494.19
09/19/1948.1901,498.88
09/20/1948.7631,516.69